CampusCoin CC
Xếp hạng #?
21:56:03 22/07/2019
CampusCoin (CC)
Không hoạt động
Lịch sử giá CampusCoin (CC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.003135 | $0.003272 | $0.002737 | $0.003103 | $5,874.25 | $1,354,693 |
| 2018-07-02 | $0.003104 | $0.003698 | $0.002842 | $0.003556 | $12,816.00 | $1,554,912 |
| 2018-07-03 | $0.003415 | $0.003566 | $0.003078 | $0.003186 | $7,069.42 | $1,395,205 |
| 2018-07-04 | $0.003185 | $0.003550 | $0.002975 | $0.003415 | $11,730.20 | $1,497,814 |
| 2018-07-05 | $0.003422 | $0.004089 | $0.003409 | $0.003793 | $18,812.10 | $1,666,121 |
| 2018-07-06 | $0.003985 | $0.004750 | $0.003854 | $0.004490 | $26,042.80 | $1,975,141 |
| 2018-07-07 | $0.004482 | $0.005245 | $0.004268 | $0.005009 | $35,633.50 | $2,206,925 |
| 2018-07-08 | $0.005070 | $0.005195 | $0.004225 | $0.004234 | $9,555.97 | $1,868,154 |
| 2018-07-09 | $0.004233 | $0.004559 | $0.003626 | $0.003674 | $9,136.46 | $1,623,623 |
| 2018-07-10 | $0.003671 | $0.003857 | $0.003534 | $0.003536 | $6,204.94 | $1,565,043 |
| 2018-07-11 | $0.003536 | $0.004248 | $0.003536 | $0.003710 | $7,964.15 | $1,644,559 |
| 2018-07-12 | $0.003709 | $0.003841 | $0.003517 | $0.003620 | $4,446.71 | $1,607,109 |
| 2018-07-13 | $0.003623 | $0.003943 | $0.003490 | $0.003504 | $5,729.69 | $1,558,028 |
| 2018-07-14 | $0.003494 | $0.003645 | $0.003479 | $0.003510 | $2,048.13 | $1,563,062 |
| 2018-07-15 | $0.003509 | $0.003961 | $0.003499 | $0.003686 | $8,266.19 | $1,644,263 |
| 2018-07-16 | $0.003691 | $0.003947 | $0.003561 | $0.003718 | $4,840.93 | $1,660,995 |
| 2018-07-17 | $0.003709 | $0.004135 | $0.003463 | $0.003678 | $8,732.43 | $1,645,485 |
| 2018-07-18 | $0.003676 | $0.004047 | $0.003574 | $0.003681 | $5,915.02 | $1,649,619 |
| 2018-07-19 | $0.003680 | $0.003942 | $0.003379 | $0.003578 | $4,512.08 | $1,605,546 |
| 2018-07-20 | $0.003580 | $0.003767 | $0.003211 | $0.003316 | $5,342.47 | $1,490,307 |
| 2018-07-21 | $0.003381 | $0.003550 | $0.003149 | $0.003293 | $5,060.20 | $1,482,231 |
| 2018-07-22 | $0.003225 | $0.003383 | $0.003085 | $0.003185 | $3,688.20 | $1,435,812 |
| 2018-07-23 | $0.003181 | $0.003926 | $0.003070 | $0.003208 | $6,931.85 | $1,448,261 |
| 2018-07-24 | $0.003213 | $0.003798 | $0.003076 | $0.003540 | $6,378.53 | $1,600,706 |
| 2018-07-25 | $0.003475 | $0.003587 | $0.003019 | $0.003224 | $6,644.63 | $1,460,291 |
| 2018-07-26 | $0.003223 | $0.003435 | $0.002759 | $0.002787 | $5,918.06 | $1,264,033 |
| 2018-07-27 | $0.002785 | $0.003543 | $0.002777 | $0.003180 | $7,240.94 | $1,444,415 |
| 2018-07-28 | $0.003267 | $0.003281 | $0.003015 | $0.003122 | $1,730.50 | $1,420,251 |
| 2018-07-29 | $0.003135 | $0.003228 | $0.002792 | $0.002880 | $4,099.98 | $1,312,264 |
| 2018-07-30 | $0.002880 | $0.003391 | $0.002691 | $0.003087 | $4,689.72 | $1,408,444 |
| 2018-07-31 | $0.003081 | $0.003081 | $0.002772 | $0.002857 | $4,188.95 | $1,305,583 |