CampusCoin CC
Xếp hạng #?
21:56:03 22/07/2019
CampusCoin (CC)
Không hoạt động
Lịch sử giá CampusCoin (CC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.002859 | $0.002862 | $0.002249 | $0.002367 | $3,968.38 | $1,083,297 |
| 2018-08-02 | $0.002368 | $0.002462 | $0.002242 | $0.002340 | $2,726.22 | $1,072,602 |
| 2018-08-03 | $0.002340 | $0.002340 | $0.002138 | $0.002154 | $6,822.92 | $988,760 |
| 2018-08-04 | $0.002157 | $0.002316 | $0.001884 | $0.001890 | $2,418.99 | $868,915 |
| 2018-08-05 | $0.001891 | $0.002667 | $0.001874 | $0.002528 | $8,729.41 | $1,163,735 |
| 2018-08-06 | $0.002531 | $0.002568 | $0.002003 | $0.002152 | $2,079.51 | $992,117 |
| 2018-08-07 | $0.002151 | $0.002494 | $0.002073 | $0.002484 | $3,812.85 | $1,147,021 |
| 2018-08-08 | $0.002487 | $0.002487 | $0.001912 | $0.002002 | $2,556.36 | $925,722 |
| 2018-08-09 | $0.002006 | $0.002203 | $0.001933 | $0.002033 | $2,989.55 | $941,288 |
| 2018-08-10 | $0.002029 | $0.002167 | $0.001688 | $0.001852 | $5,150.25 | $858,964 |
| 2018-08-11 | $0.001850 | $0.002085 | $0.001760 | $0.001882 | $3,181.20 | $874,054 |
| 2018-08-12 | $0.001876 | $0.002018 | $0.001714 | $0.001774 | $2,674.79 | $825,224 |
| 2018-08-13 | $0.001773 | $0.001827 | $0.001613 | $0.001693 | $2,915.40 | $788,476 |
| 2018-08-14 | $0.001691 | $0.001691 | $0.001226 | $0.001251 | $4,145.15 | $583,595 |
| 2018-08-15 | $0.001251 | $0.001479 | $0.001251 | $0.001329 | $2,789.09 | $620,952 |
| 2018-08-16 | $0.001327 | $0.001403 | $0.001192 | $0.001206 | $2,200.31 | $564,474 |
| 2018-08-17 | $0.001207 | $0.001543 | $0.001204 | $0.001538 | $3,264.16 | $720,490 |
| 2018-08-18 | $0.001541 | $0.001905 | $0.001396 | $0.001473 | $4,067.08 | $691,283 |
| 2018-08-19 | $0.001474 | $0.001654 | $0.001397 | $0.001490 | $2,075.96 | $700,055 |
| 2018-08-20 | $0.001426 | $0.001585 | $0.001307 | $0.001386 | $2,599.31 | $652,212 |
| 2018-08-21 | $0.001384 | $0.001672 | $0.001379 | $0.001438 | $3,122.41 | $678,167 |
| 2018-08-22 | $0.001439 | $0.001690 | $0.001366 | $0.001463 | $3,585.84 | $690,723 |
| 2018-08-23 | $0.001463 | $0.001616 | $0.001404 | $0.001503 | $3,003.49 | $710,910 |
| 2018-08-24 | $0.001505 | $0.001571 | $0.001370 | $0.001478 | $1,142.83 | $699,920 |
| 2018-08-25 | $0.001475 | $0.001551 | $0.001380 | $0.001405 | $1,782.78 | $666,469 |
| 2018-08-26 | $0.001408 | $0.001458 | $0.001274 | $0.001338 | $1,541.49 | $635,273 |
| 2018-08-27 | $0.001337 | $0.001393 | $0.001146 | $0.001387 | $2,072.67 | $659,579 |
| 2018-08-28 | $0.001384 | $0.001554 | $0.001191 | $0.001345 | $3,305.27 | $640,847 |
| 2018-08-29 | $0.001346 | $0.001418 | $0.001124 | $0.001268 | $4,747.98 | $604,907 |
| 2018-08-30 | $0.001269 | $0.001273 | $0.001108 | $0.001258 | $1,193.18 | $600,883 |
| 2018-08-31 | $0.001259 | $0.001341 | $0.001055 | $0.001269 | $2,696.96 | $607,058 |