CampusCoin CC
Xếp hạng #?
21:56:03 22/07/2019
CampusCoin (CC)
Không hoạt động
Lịch sử giá CampusCoin (CC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001266 | $0.001425 | $0.001059 | $0.001231 | $1,557.80 | $589,661 |
| 2018-09-02 | $0.001231 | $0.001400 | $0.001167 | $0.001283 | $1,718.23 | $615,787 |
| 2018-09-03 | $0.001284 | $0.001581 | $0.001204 | $0.001325 | $2,230.93 | $636,896 |
| 2018-09-04 | $0.001325 | $0.001423 | $0.001255 | $0.001326 | $3,342.45 | $638,187 |
| 2018-09-05 | $0.001327 | $0.001395 | $0.001073 | $0.001073 | $2,144.96 | $517,240 |
| 2018-09-06 | $0.001075 | $0.001146 | $0.0009659 | $0.001109 | $2,223.19 | $535,218 |
| 2018-09-07 | $0.001108 | $0.001243 | $0.001013 | $0.001032 | $3,844.70 | $499,022 |
| 2018-09-08 | $0.0009742 | $0.001104 | $0.0009166 | $0.0009311 | $1,382.74 | $450,725 |
| 2018-09-09 | $0.0009298 | $0.001026 | $0.0008901 | $0.0008939 | $1,823.14 | $433,340 |
| 2018-09-10 | $0.0008936 | $0.0009450 | $0.0008155 | $0.0008836 | $1,561.80 | $428,948 |
| 2018-09-11 | $0.0008850 | $0.001134 | $0.0008218 | $0.001069 | $2,921.94 | $519,669 |
| 2018-09-12 | $0.001069 | $0.001107 | $0.0008422 | $0.0009696 | $1,293.65 | $472,003 |
| 2018-09-13 | $0.0009704 | $0.001042 | $0.0008943 | $0.0009124 | $977.66 | $444,812 |
| 2018-09-14 | $0.0009119 | $0.0009795 | $0.0008382 | $0.0009098 | $2,470.33 | $444,137 |
| 2018-09-15 | $0.0009086 | $0.0009808 | $0.0007784 | $0.0009782 | $3,093.91 | $478,233 |
| 2018-09-16 | $0.0009809 | $0.001042 | $0.0008398 | $0.0008466 | $2,385.18 | $414,447 |
| 2018-09-17 | $0.0008487 | $0.0009106 | $0.0007507 | $0.0008763 | $4,105.01 | $429,604 |
| 2018-09-18 | $0.0008764 | $0.0008951 | $0.0007573 | $0.0008289 | $1,889.60 | $406,899 |
| 2018-09-19 | $0.0008293 | $0.0008952 | $0.0007623 | $0.0008937 | $3,461.97 | $439,367 |
| 2018-09-20 | $0.0008941 | $0.0008978 | $0.0007688 | $0.0008483 | $1,344.96 | $417,612 |
| 2018-09-21 | $0.0008486 | $0.0009362 | $0.0008093 | $0.0008149 | $2,204.05 | $401,719 |
| 2018-09-22 | $0.0008154 | $0.0009410 | $0.0008027 | $0.0008045 | $1,829.11 | $397,148 |
| 2018-09-23 | $0.0008049 | $0.0008765 | $0.0006725 | $0.0007397 | $8,900.17 | $365,643 |
| 2018-09-24 | $0.0007397 | $0.0007412 | $0.0006062 | $0.0006646 | $6,330.83 | $329,006 |
| 2018-09-25 | $0.0006639 | $0.0007835 | $0.0006414 | $0.0006433 | $4,235.21 | $318,868 |
| 2018-09-26 | $0.0006422 | $0.0008465 | $0.0006384 | $0.0007117 | $8,379.53 | $353,262 |
| 2018-09-27 | $0.0007125 | $0.001004 | $0.0006443 | $0.0008703 | $7,970.80 | $432,623 |
| 2018-09-28 | $0.0008705 | $0.001394 | $0.0008087 | $0.001195 | $21,772.20 | $594,819 |
| 2018-09-29 | $0.001194 | $0.001311 | $0.001049 | $0.001060 | $12,127.10 | $528,355 |
| 2018-09-30 | $0.001060 | $0.001118 | $0.0009191 | $0.0009267 | $5,284.02 | $462,532 |