CampusCoin CC
Xếp hạng #?
21:56:03 22/07/2019
CampusCoin (CC)
Không hoạt động
Lịch sử giá CampusCoin (CC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0009239 | $0.001114 | $0.0008551 | $0.0009227 | $15,286.30 | $461,178 |
| 2018-10-02 | $0.0009201 | $0.0009882 | $0.0007829 | $0.0007829 | $7,082.79 | $391,865 |
| 2018-10-03 | $0.0008483 | $0.0009120 | $0.0007730 | $0.0007790 | $1,931.52 | $390,424 |
| 2018-10-04 | $0.0007799 | $0.0009937 | $0.0007776 | $0.0007851 | $6,094.56 | $394,012 |
| 2018-10-05 | $0.0007871 | $0.0009187 | $0.0007215 | $0.0007942 | $6,023.84 | $399,112 |
| 2018-10-06 | $0.0007959 | $0.0009125 | $0.0007192 | $0.0007264 | $6,603.15 | $365,529 |
| 2018-10-07 | $0.0007290 | $0.0007934 | $0.0006646 | $0.0007348 | $3,621.97 | $370,255 |
| 2018-10-08 | $0.0007381 | $0.0008557 | $0.0006778 | $0.0007952 | $5,753.69 | $401,228 |
| 2018-10-09 | $0.0007979 | $0.0009230 | $0.0007325 | $0.0007982 | $9,331.55 | $403,335 |
| 2018-10-10 | $0.0007954 | $0.001056 | $0.0007206 | $0.0009899 | $89,782.50 | $500,819 |
| 2018-10-11 | $0.001052 | $0.001052 | $0.0007417 | $0.0007461 | $20,994.70 | $377,985 |
| 2018-10-12 | $0.0007451 | $0.0008772 | $0.0007438 | $0.0008107 | $4,179.51 | $411,252 |
| 2018-10-13 | $0.0008107 | $0.0008731 | $0.0007388 | $0.0007965 | $4,257.00 | $404,617 |
| 2018-10-14 | $0.0007967 | $0.0008567 | $0.0007500 | $0.0007507 | $1,480.06 | $381,872 |
| 2018-10-15 | $0.0008133 | $0.0008820 | $0.0007245 | $0.0007907 | $6,213.84 | $402,768 |
| 2018-10-16 | $0.0007283 | $0.0007907 | $0.0006563 | $0.0007245 | $2,635.69 | $369,481 |
| 2018-10-17 | $0.0007270 | $0.0007910 | $0.0006521 | $0.0006532 | $4,961.40 | $333,085 |
| 2018-10-18 | $0.0006557 | $0.0007848 | $0.0006531 | $0.0007767 | $3,516.82 | $396,086 |
| 2018-10-19 | $0.0007766 | $0.0007784 | $0.0007061 | $0.0007073 | $945.67 | $360,716 |
| 2018-10-20 | $0.0007074 | $0.0007772 | $0.0007059 | $0.0007119 | $444.50 | $363,031 |
| 2018-10-21 | $0.0007120 | $0.0007778 | $0.0007075 | $0.0007121 | $615.33 | $363,163 |
| 2018-10-22 | $0.0007119 | $0.0008433 | $0.0007059 | $0.0007098 | $2,141.34 | $361,947 |
| 2018-10-23 | $0.0007097 | $0.0007781 | $0.0007058 | $0.0007115 | $1,179.75 | $362,838 |
| 2018-10-24 | $0.0007083 | $0.0007803 | $0.0006461 | $0.0007121 | $11,003.20 | $363,162 |
| 2018-10-25 | $0.0007121 | $0.0007121 | $0.0005926 | $0.0006480 | $6,177.11 | $330,451 |
| 2018-10-26 | $0.0006469 | $0.0007136 | $0.0005860 | $0.0006486 | $8,617.21 | $330,762 |
| 2018-10-27 | $0.0006461 | $0.0007125 | $0.0006440 | $0.0007083 | $890.67 | $361,199 |
| 2018-10-28 | $0.0007120 | $0.0007128 | $0.0006436 | $0.0006500 | $1,357.83 | $331,468 |
| 2018-10-29 | $0.0006467 | $0.0007115 | $0.0005787 | $0.0006394 | $5,652.30 | $326,053 |
| 2018-10-30 | $0.0006395 | $0.0006996 | $0.0005665 | $0.0006312 | $1,954.48 | $321,912 |
| 2018-10-31 | $0.0006332 | $0.0006346 | $0.0005676 | $0.0005676 | $2,319.34 | $289,460 |