CampusCoin CC
Xếp hạng #?
21:56:03 22/07/2019
CampusCoin (CC)
Không hoạt động
Lịch sử giá CampusCoin (CC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0005676 | $0.0006344 | $0.0005674 | $0.0006317 | $5,182.88 | $322,145 |
| 2018-11-02 | $0.0006317 | $0.0006464 | $0.0005693 | $0.0005802 | $1,275.55 | $295,868 |
| 2018-11-03 | $0.0005802 | $0.0006614 | $0.0005802 | $0.0005825 | $1,212.91 | $297,067 |
| 2018-11-04 | $0.0005825 | $0.0006422 | $0.0005734 | $0.0006419 | $5,322.09 | $327,367 |
| 2018-11-05 | $0.0006421 | $0.0007088 | $0.0006383 | $0.0006425 | $3,272.81 | $327,637 |
| 2018-11-06 | $0.0006451 | $0.0008413 | $0.0006405 | $0.0008413 | $5,275.93 | $362,460 |
| 2018-11-07 | $0.0008413 | $0.0009789 | $0.0007803 | $0.0008513 | $6,452.23 | $434,127 |
| 2018-11-08 | $0.0008514 | $0.0009750 | $0.0008344 | $0.0008979 | $3,300.46 | $457,918 |
| 2018-11-09 | $0.0008992 | $0.0009564 | $0.0008250 | $0.0008272 | $884.14 | $421,834 |
| 2018-11-10 | $0.0008271 | $0.0009615 | $0.0008271 | $0.0008361 | $3,003.69 | $426,357 |
| 2018-11-11 | $0.0008354 | $0.0009602 | $0.0008236 | $0.0008948 | $2,119.30 | $456,316 |
| 2018-11-12 | $0.0009003 | $0.0009092 | $0.0008214 | $0.0008273 | $1,284.52 | $421,870 |
| 2018-11-13 | $0.0008237 | $0.0008919 | $0.0008105 | $0.0008277 | $1,927.43 | $422,110 |
| 2018-11-14 | $0.0008253 | $0.001060 | $0.0007232 | $0.0007510 | $2,090.83 | $383,006 |
| 2018-11-15 | $0.0007549 | $0.0007940 | $0.0006625 | $0.0006754 | $1,170.20 | $344,439 |
| 2018-11-16 | $0.0006753 | $0.0008243 | $0.0006588 | $0.0007211 | $1,635.49 | $367,738 |
| 2018-11-17 | $0.0007226 | $0.0007226 | $0.0006596 | $0.0006652 | $758.67 | $339,237 |
| 2018-11-18 | $0.0006674 | $0.0007270 | $0.0006660 | $0.0006740 | $732.84 | $343,710 |
| 2018-11-19 | $0.0006743 | $0.0007290 | $0.0005385 | $0.0005430 | $1,038.09 | $276,933 |
| 2018-11-20 | $0.0005398 | $0.0005744 | $0.0004223 | $0.0004442 | $3,171.13 | $226,539 |
| 2018-11-21 | $0.0004446 | $0.0005491 | $0.0004336 | $0.0004612 | $3,656.74 | $235,203 |
| 2018-11-22 | $0.0005034 | $0.0005397 | $0.0004435 | $0.0004699 | $656.59 | $239,621 |
| 2018-11-23 | $0.0004674 | $0.0004723 | $0.0004236 | $0.0004337 | $1,867.05 | $221,147 |
| 2018-11-24 | $0.0004333 | $0.0004748 | $0.0003922 | $0.0004010 | $680.42 | $204,472 |
| 2018-11-25 | $0.0004012 | $0.0004167 | $0.0003349 | $0.0003684 | $831.42 | $187,890 |
| 2018-11-26 | $0.0003682 | $0.0004404 | $0.0003275 | $0.0003769 | $2,100.04 | $192,216 |
| 2018-11-27 | $0.0003767 | $0.0004842 | $0.0003393 | $0.0003448 | $1,610.72 | $175,850 |
| 2018-11-28 | $0.0003452 | $0.0005084 | $0.0003452 | $0.0004252 | $791.72 | $216,816 |
| 2018-11-29 | $0.0004269 | $0.0004805 | $0.0004158 | $0.0004713 | $307.86 | $240,338 |
| 2018-11-30 | $0.0004724 | $0.0004757 | $0.0003933 | $0.0004015 | $274.53 | $204,730 |