CampusCoin CC
Xếp hạng #?
21:56:03 22/07/2019
CampusCoin (CC)
Không hoạt động
Lịch sử giá CampusCoin (CC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0004026 | $0.0004702 | $0.0003960 | $0.0004615 | $441.15 | $235,352 |
| 2018-12-02 | $0.0004611 | $0.0004671 | $0.0004115 | $0.0004141 | $198.23 | $211,174 |
| 2018-12-03 | $0.0004164 | $0.0004428 | $0.0003859 | $0.0003905 | $483.72 | $199,127 |
| 2018-12-04 | $0.0003900 | $0.0004371 | $0.0003844 | $0.0003953 | $761.58 | $201,606 |
| 2018-12-05 | $0.0003958 | $0.0003970 | $0.0003381 | $0.0003402 | $1,164.65 | $173,473 |
| 2018-12-06 | $0.0003400 | $0.0003821 | $0.0003377 | $0.0003516 | $460.59 | $179,315 |
| 2018-12-07 | $0.0003510 | $0.0003800 | $0.0002950 | $0.0003431 | $2,239.48 | $174,958 |
| 2018-12-08 | $0.0003427 | $0.0003860 | $0.0003076 | $0.0003531 | $404.75 | $180,074 |
| 2018-12-09 | $0.0003521 | $0.0004070 | $0.0003501 | $0.0003978 | $773.55 | $202,887 |
| 2018-12-10 | $0.0003972 | $0.0004343 | $0.0003499 | $0.0003850 | $1,753.95 | $196,330 |
| 2018-12-11 | $0.0003846 | $0.0004058 | $0.0003437 | $0.0003766 | $447.20 | $192,060 |
| 2018-12-12 | $0.0003761 | $0.0004203 | $0.0003435 | $0.0003825 | $226.95 | $195,053 |
| 2018-12-13 | $0.0003827 | $0.0003829 | $0.0002956 | $0.0002980 | $2,028.34 | $151,990 |
| 2018-12-14 | $0.0002979 | $0.0003315 | $0.0002892 | $0.0002934 | $587.44 | $149,639 |
| 2018-12-15 | $0.0002937 | $0.0003268 | $0.0002873 | $0.0002912 | $921.42 | $148,479 |
| 2018-12-16 | $0.0002911 | $0.0003296 | $0.0002909 | $0.0003241 | $722.04 | $165,267 |
| 2018-12-17 | $0.0003244 | $0.0003954 | $0.0003092 | $0.0003570 | $941.50 | $182,073 |
| 2018-12-18 | $0.0003571 | $0.0003605 | $0.0003175 | $0.0003334 | $1,636.51 | $170,006 |
| 2018-12-19 | $0.0003344 | $0.0003856 | $0.0003321 | $0.0003744 | $547.20 | $190,942 |
| 2018-12-20 | $0.0003735 | $0.0004612 | $0.0003387 | $0.0003728 | $1,269.63 | $190,123 |
| 2018-12-21 | $0.0003717 | $0.0004105 | $0.0003495 | $0.0003518 | $400.30 | $179,383 |
| 2018-12-22 | $0.0003521 | $0.0004436 | $0.0003477 | $0.0004430 | $1,730.56 | $225,904 |
| 2018-12-23 | $0.0004065 | $0.0004484 | $0.0003976 | $0.0004003 | $788.01 | $204,160 |
| 2018-12-24 | $0.0004005 | $0.0004670 | $0.0004005 | $0.0004075 | $275.29 | $207,804 |
| 2018-12-25 | $0.0004084 | $0.0004084 | $0.0003541 | $0.0003879 | $373.27 | $197,806 |
| 2018-12-26 | $0.0003878 | $0.0004205 | $0.0003722 | $0.0003824 | $431.16 | $195,030 |
| 2018-12-27 | $0.0003821 | $0.0003888 | $0.0003158 | $0.0003207 | $565.86 | $163,560 |
| 2018-12-28 | $0.0003210 | $0.0003924 | $0.0003204 | $0.0003546 | $929.40 | $180,823 |
| 2018-12-29 | $0.0003551 | $0.0003938 | $0.0003428 | $0.0003439 | $688.83 | $175,374 |
| 2018-12-30 | $0.0003442 | $0.0003831 | $0.0003409 | $0.0003477 | $428.80 | $177,324 |
| 2018-12-31 | $0.0003481 | $0.0003808 | $0.0003357 | $0.0003374 | $1,009.00 | $172,059 |