CampusCoin CC
Xếp hạng #?
21:56:03 22/07/2019
CampusCoin (CC)
Không hoạt động
Lịch sử giá CampusCoin (CC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0003381 | $0.0003762 | $0.0003343 | $0.0003480 | $140.59 | $177,475 |
| 2019-01-02 | $0.0003489 | $0.0003896 | $0.0003457 | $0.0003574 | $769.00 | $182,245 |
| 2019-01-03 | $0.0003576 | $0.0003947 | $0.0003456 | $0.0003660 | $314.78 | $186,636 |
| 2019-01-04 | $0.0003663 | $0.0004233 | $0.0003414 | $0.0003840 | $1,960.87 | $195,831 |
| 2019-01-05 | $0.0003835 | $0.0003918 | $0.0003472 | $0.0003613 | $693.69 | $184,227 |
| 2019-01-06 | $0.0003843 | $0.0004258 | $0.0003615 | $0.0003782 | $806.96 | $192,863 |
| 2019-01-07 | $0.0003779 | $0.0004274 | $0.0003615 | $0.0003621 | $167.44 | $184,650 |
| 2019-01-08 | $0.0003626 | $0.0004457 | $0.0003591 | $0.0003619 | $1,615.90 | $184,557 |
| 2019-01-09 | $0.0003625 | $0.0004049 | $0.0003620 | $0.0003623 | $1,383.37 | $184,782 |
| 2019-01-10 | $0.0003626 | $0.0004053 | $0.0003281 | $0.0003669 | $823.41 | $187,093 |
| 2019-01-11 | $0.0003668 | $0.0003686 | $0.0003280 | $0.0003318 | $168.29 | $169,224 |
| 2019-01-12 | $0.0003315 | $0.0003661 | $0.0003283 | $0.0003656 | $3,771.18 | $186,426 |
| 2019-01-13 | $0.0003652 | $0.0005129 | $0.0003281 | $0.0004254 | $7,941.84 | $216,933 |
| 2019-01-14 | $0.0004256 | $0.0004283 | $0.0003919 | $0.0004084 | $3,151.44 | $208,243 |
| 2019-01-15 | $0.0004081 | $0.0004101 | $0.0003255 | $0.0003267 | $67.04 | $166,624 |
| 2019-01-16 | $0.0003262 | $0.0004055 | $0.0002908 | $0.0002921 | $208.93 | $148,937 |
| 2019-01-17 | $0.0002921 | $0.0003315 | $0.0002921 | $0.0003309 | $79.67 | $168,743 |
| 2019-01-18 | $0.0003308 | $0.0004396 | $0.0003270 | $0.0004386 | $144.75 | $223,646 |
| 2019-01-19 | $0.0004386 | $0.0004393 | $0.0003283 | $0.0003355 | $129.97 | $171,068 |
| 2019-01-20 | $0.0003351 | $0.0003744 | $0.0003222 | $0.0003236 | $148.96 | $165,047 |
| 2019-01-21 | $0.0003240 | $0.0004651 | $0.0003202 | $0.0003573 | $161.45 | $182,215 |
| 2019-01-22 | $0.0003575 | $0.0004338 | $0.0002884 | $0.0003604 | $351.87 | $183,799 |
| 2019-01-23 | $0.0003604 | $0.0003616 | $0.0002848 | $0.0003582 | $198.46 | $182,678 |
| 2019-01-24 | $0.0003582 | $0.0003618 | $0.0003209 | $0.0003603 | $231.77 | $183,725 |
| 2019-01-25 | $0.0003611 | $0.0003962 | $0.0003572 | $0.0003603 | $61.51 | $183,730 |
| 2019-01-26 | $0.0003603 | $0.0004365 | $0.0003594 | $0.0003960 | $221.34 | $201,921 |
| 2019-01-27 | $0.0003960 | $0.0003971 | $0.0003892 | $0.0003939 | $225.99 | $200,851 |
| 2019-01-28 | $0.0003938 | $0.0004296 | $0.0003779 | $0.0003812 | $32.62 | $194,379 |
| 2019-01-29 | $0.0003814 | $0.0003821 | $0.0003415 | $0.0003782 | $134.05 | $192,855 |
| 2019-01-30 | $0.0003785 | $0.0003836 | $0.0003424 | $0.0003832 | $266.01 | $195,425 |
| 2019-01-31 | $0.0003831 | $0.0003859 | $0.0002770 | $0.0003108 | $305.34 | $158,513 |