CampusCoin CC
Xếp hạng #?
21:56:03 22/07/2019
CampusCoin (CC)
Không hoạt động
Lịch sử giá CampusCoin (CC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0003112 | $0.0003499 | $0.0003082 | $0.0003484 | $280.24 | $177,694 |
| 2019-02-02 | $0.0003480 | $0.0003490 | $0.0002775 | $0.0003162 | $299.84 | $161,260 |
| 2019-02-03 | $0.0003163 | $0.0003483 | $0.0003093 | $0.0003107 | $133.06 | $158,441 |
| 2019-02-04 | $0.0003122 | $0.0003126 | $0.0002756 | $0.0002770 | $258.41 | $141,281 |
| 2019-02-05 | $0.0002761 | $0.0003121 | $0.0002756 | $0.0002771 | $125.79 | $141,300 |
| 2019-02-06 | $0.0002781 | $0.0003068 | $0.0002714 | $0.0002726 | $114.86 | $139,016 |
| 2019-02-07 | $0.0002727 | $0.0003073 | $0.0002713 | $0.0002719 | $151.31 | $138,643 |
| 2019-02-08 | $0.0002719 | $0.0004046 | $0.0002371 | $0.0004035 | $342.39 | $205,786 |
| 2019-02-09 | $0.0004035 | $0.0004389 | $0.0002927 | $0.0004031 | $301.29 | $205,577 |
| 2019-02-10 | $0.0004035 | $0.0004396 | $0.0002923 | $0.0003699 | $348.81 | $188,646 |
| 2019-02-11 | $0.0003697 | $0.0004761 | $0.0002925 | $0.0004004 | $838.30 | $204,199 |
| 2019-02-12 | $0.0004012 | $0.0004029 | $0.0003613 | $0.0003647 | $149.12 | $185,965 |
| 2019-02-13 | $0.0003646 | $0.0005446 | $0.0003638 | $0.0005442 | $958.10 | $277,542 |
| 2019-02-14 | $0.0005433 | $0.0006169 | $0.0004683 | $0.0006135 | $492.05 | $312,856 |
| 2019-02-15 | $0.0006143 | $0.0006212 | $0.0004341 | $0.0004696 | $191.38 | $239,474 |
| 2019-02-16 | $0.0004699 | $0.0005471 | $0.0004695 | $0.0005444 | $140.71 | $277,607 |
| 2019-02-17 | $0.0005444 | $0.0006166 | $0.0005433 | $0.0005868 | $336.20 | $299,223 |
| 2019-02-18 | $0.0005869 | $0.0005992 | $0.0004288 | $0.0004697 | $256.06 | $239,521 |
| 2019-02-19 | $0.0004702 | $0.0005604 | $0.0004343 | $0.0004346 | $202.11 | $221,632 |
| 2019-02-20 | $0.0004343 | $0.0004404 | $0.0004321 | $0.0004404 | $204.11 | $224,596 |
| 2019-02-21 | $0.0004403 | $0.0004403 | $0.0004366 | $0.0004384 | $0 | $223,578 |
| 2019-02-22 | $0.0004384 | $0.0005197 | $0.0004377 | $0.0004403 | $669.88 | $224,560 |
| 2019-02-23 | $0.0004396 | $0.0004800 | $0.0003959 | $0.0004140 | $865.38 | $211,129 |
| 2019-02-24 | $0.0004144 | $0.0005390 | $0.0003801 | $0.0003801 | $315.77 | $193,815 |
| 2019-02-25 | $0.0003808 | $0.0004617 | $0.0003808 | $0.0004274 | $209.17 | $217,948 |
| 2019-02-26 | $0.0004261 | $0.0004279 | $0.0003063 | $0.0003082 | $625.85 | $157,164 |
| 2019-02-27 | $0.0003085 | $0.0004245 | $0.0002692 | $0.0003458 | $307.17 | $176,368 |
| 2019-02-28 | $0.0003463 | $0.0003508 | $0.0002688 | $0.0002696 | $223.79 | $137,463 |