CampusCoin CC
Xếp hạng #?
21:56:03 22/07/2019
CampusCoin (CC)
Không hoạt động
Lịch sử giá CampusCoin (CC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0001711 | $0.0002582 | $0.0001693 | $0.0001710 | $979.58 | $87,228.13 |
| 2019-06-02 | $0.0001710 | $0.0001759 | $0.00008702 | $0.00008728 | $58.14 | $44,507.52 |
| 2019-06-03 | $0.00008730 | $0.0001712 | $0.00008133 | $0.00008173 | $69.33 | $41,677.53 |
| 2019-06-04 | $0.00008163 | $0.0001604 | $0.00007804 | $0.0001537 | $221.04 | $78,379.72 |
| 2019-06-05 | $0.0001537 | $0.0001578 | $0.00007624 | $0.00007790 | $72.37 | $39,723.42 |
| 2019-06-06 | $0.00007790 | $0.0001586 | $0.00007767 | $0.0001562 | $120.57 | $79,639.85 |
| 2019-06-07 | $0.0001561 | $0.0001587 | $0.00007894 | $0.00008012 | $45.70 | $40,859.28 |
| 2019-06-08 | $0.00008011 | $0.00008065 | $0.00007805 | $0.00007923 | $57.97 | $40,403.46 |
| 2019-06-09 | $0.00007923 | $0.00007960 | $0.00007541 | $0.00007664 | $61.55 | $39,085.13 |
| 2019-06-10 | $0.00007645 | $0.00008033 | $0.00007540 | $0.00007992 | $95.92 | $40,753.80 |
| 2019-06-11 | $0.00008000 | $0.00008027 | $0.00007747 | $0.00007914 | $74.62 | $40,360.57 |
| 2019-06-12 | $0.00007914 | $0.00008197 | $0.00007835 | $0.00008124 | $145.51 | $41,428.49 |
| 2019-06-13 | $0.00008130 | $0.0001633 | $0.00008068 | $0.00008220 | $177.82 | $41,917.58 |
| 2019-06-14 | $0.00008228 | $0.0001742 | $0.00008168 | $0.0001735 | $192.78 | $88,470.86 |
| 2019-06-15 | $0.0001736 | $0.0001742 | $0.00008614 | $0.00008833 | $69.14 | $45,044.98 |
| 2019-06-16 | $0.00008833 | $0.00009338 | $0.00008801 | $0.00008979 | $115.97 | $45,787.03 |
| 2019-06-17 | $0.00008986 | $0.0001876 | $0.00008982 | $0.00009338 | $0 | $47,620.64 |
| 2019-06-18 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |
| 2019-06-19 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |
| 2019-06-20 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |
| 2019-06-21 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |
| 2019-06-22 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |
| 2019-06-23 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |
| 2019-06-24 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |
| 2019-06-25 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |
| 2019-06-26 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |
| 2019-06-27 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |
| 2019-06-28 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |
| 2019-06-29 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |
| 2019-06-30 | $0.00009338 | $0.00009338 | $0.00009338 | $0.00009338 | $0 | $47,620.64 |