Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.002760 | $0.002770 | $0.002628 | $0.002674 | $20.40 | $260,478 |
| 2019-02-02 | $0.002671 | $0.002762 | $0.002603 | $0.002752 | $2.92 | $268,114 |
| 2019-02-03 | $0.002753 | $0.002770 | $0.002098 | $0.002110 | $35.81 | $205,545 |
| 2019-02-04 | $0.002116 | $0.002645 | $0.001373 | $0.001628 | $809.73 | $158,615 |
| 2019-02-05 | $0.001623 | $0.001634 | $0.001380 | $0.001388 | $80.11 | $135,169 |
| 2019-02-06 | $0.001392 | $0.001409 | $0.001327 | $0.001406 | $2.85 | $136,924 |
| 2019-02-07 | $0.001406 | $0.001418 | $0.001337 | $0.001366 | $38.18 | $133,105 |
| 2019-02-08 | $0.001367 | $0.001527 | $0.001333 | $0.001503 | $14.80 | $146,424 |
| 2019-02-09 | $0.001503 | $0.001511 | $0.001388 | $0.001443 | $13.43 | $140,523 |
| 2019-02-10 | $0.001444 | $0.001467 | $0.001434 | $0.001461 | $6.47 | $142,363 |
| 2019-02-11 | $0.001461 | $0.001466 | $0.001421 | $0.001456 | $60.44 | $141,844 |
| 2019-02-12 | $0.001456 | $0.002321 | $0.001410 | $0.002308 | $241.64 | $224,834 |
| 2019-02-13 | $0.002308 | $0.002321 | $0.001506 | $0.001572 | $51.65 | $153,100 |
| 2019-02-14 | $0.001569 | $0.001758 | $0.001549 | $0.001628 | $7.91 | $158,576 |
| 2019-02-15 | $0.001629 | $0.001736 | $0.001595 | $0.001736 | $13.37 | $169,112 |
| 2019-02-16 | $0.001734 | $0.002170 | $0.001732 | $0.002156 | $29.29 | $210,069 |
| 2019-02-17 | $0.002157 | $0.002167 | $0.001734 | $0.001750 | $0 | $170,437 |
| 2019-02-18 | $0.001750 | $0.002550 | $0.001750 | $0.002544 | $5.98 | $247,838 |
| 2019-02-19 | $0.002547 | $0.002659 | $0.002001 | $0.002003 | $59.42 | $195,123 |
| 2019-02-20 | $0.002001 | $0.002005 | $0.001970 | $0.002002 | $15.60 | $195,016 |
| 2019-02-21 | $0.002001 | $0.002032 | $0.001642 | $0.001850 | $29.59 | $180,202 |
| 2019-02-22 | $0.001847 | $0.002197 | $0.001627 | $0.001715 | $6.08 | $167,089 |
| 2019-02-23 | $0.001711 | $0.001714 | $0.001592 | $0.001656 | $61.37 | $161,324 |
| 2019-02-24 | $0.001657 | $0.001722 | $0.001532 | $0.001695 | $1.25 | $165,089 |
| 2019-02-25 | $0.001695 | $0.002657 | $0.001695 | $0.002657 | $0 | $258,830 |
| 2019-02-26 | $0.002657 | $0.002672 | $0.002651 | $0.002658 | $0.09997 | $258,943 |
| 2019-02-27 | $0.002661 | $0.002688 | $0.002446 | $0.002485 | $5.86 | $242,119 |
| 2019-02-28 | $0.002488 | $0.002500 | $0.002457 | $0.002465 | $2.30 | $240,082 |