Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.002464 | $0.002483 | $0.002273 | $0.002273 | $0.2841 | $221,426 |
| 2019-03-02 | $0.002270 | $0.002479 | $0.002258 | $0.002470 | $1.23 | $240,603 |
| 2019-03-03 | $0.002468 | $0.002480 | $0.001762 | $0.001905 | $43.17 | $185,564 |
| 2019-03-04 | $0.001902 | $0.001917 | $0.001855 | $0.001880 | $19.68 | $183,111 |
| 2019-03-05 | $0.001881 | $0.006085 | $0.001872 | $0.006085 | $61.26 | $592,803 |
| 2019-03-06 | $0.006076 | $0.006098 | $0.001831 | $0.002036 | $30.96 | $198,361 |
| 2019-03-07 | $0.002039 | $0.002357 | $0.002033 | $0.002344 | $2.34 | $228,314 |
| 2019-03-08 | $0.002346 | $0.002368 | $0.001893 | $0.001930 | $32.24 | $188,045 |
| 2019-03-09 | $0.001929 | $0.001937 | $0.001724 | $0.001862 | $58.98 | $181,379 |
| 2019-03-10 | $0.001864 | $0.001864 | $0.001687 | $0.001726 | $8.55 | $168,106 |
| 2019-03-11 | $0.001727 | $0.002253 | $0.001670 | $0.002246 | $4.44 | $218,807 |
| 2019-03-12 | $0.002249 | $0.002253 | $0.001903 | $0.002180 | $8.91 | $212,327 |
| 2019-03-13 | $0.002184 | $0.002184 | $0.001712 | $0.001713 | $36.74 | $166,831 |
| 2019-03-14 | $0.001712 | $0.002274 | $0.001701 | $0.001795 | $31.38 | $174,885 |
| 2019-03-15 | $0.001794 | $0.002021 | $0.001793 | $0.001888 | $2.75 | $183,956 |
| 2019-03-16 | $0.001888 | $0.002300 | $0.001850 | $0.002023 | $55.40 | $197,043 |
| 2019-03-17 | $0.001871 | $0.002172 | $0.001860 | $0.002165 | $36.80 | $210,929 |
| 2019-03-18 | $0.002221 | $0.002500 | $0.002219 | $0.002495 | $11.21 | $243,052 |
| 2019-03-19 | $0.002497 | $0.002655 | $0.002274 | $0.002274 | $1.55 | $221,571 |
| 2019-03-20 | $0.002276 | $0.002340 | $0.002200 | $0.002227 | $1.36 | $216,913 |
| 2019-03-21 | $0.002227 | $0.002233 | $0.001714 | $0.001732 | $0.5122 | $168,697 |
| 2019-03-22 | $0.001730 | $0.002145 | $0.001702 | $0.001704 | $24.69 | $165,954 |
| 2019-03-23 | $0.001702 | $0.001716 | $0.001683 | $0.001693 | $24.35 | $164,952 |
| 2019-03-24 | $0.001692 | $0.001695 | $0.001679 | $0.001686 | $1.68 | $164,247 |
| 2019-03-25 | $0.001689 | $0.003041 | $0.001516 | $0.002222 | $608.48 | $216,412 |
| 2019-03-26 | $0.002213 | $0.002268 | $0.001772 | $0.002268 | $14.49 | $220,890 |
| 2019-03-27 | $0.002269 | $0.002309 | $0.001745 | $0.001756 | $2.98 | $171,039 |
| 2019-03-28 | $0.001756 | $0.001844 | $0.001742 | $0.001828 | $1.44 | $178,120 |
| 2019-03-29 | $0.001828 | $0.003275 | $0.001816 | $0.002267 | $295.57 | $220,816 |
| 2019-03-30 | $0.002267 | $0.002780 | $0.002107 | $0.002575 | $7.09 | $250,847 |
| 2019-03-31 | $0.002575 | $0.002582 | $0.002121 | $0.002215 | $3.44 | $215,733 |