Canada eCoin CDN
Xếp hạng #?
09:58:36 03/02/2021
Canada eCoin (CDN)
Không hoạt động
Lịch sử giá Canada eCoin (CDN) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.002214 | $0.002745 | $0.002205 | $0.002739 | $1.17 | $266,782 |
| 2019-04-02 | $0.002739 | $0.003240 | $0.002737 | $0.003216 | $1.38 | $313,263 |
| 2019-04-03 | $0.003217 | $0.003600 | $0.002784 | $0.002830 | $39.91 | $275,660 |
| 2019-04-04 | $0.002831 | $0.003135 | $0.002066 | $0.002313 | $49.65 | $225,292 |
| 2019-04-05 | $0.002313 | $0.002978 | $0.002313 | $0.002971 | $16.06 | $289,455 |
| 2019-04-06 | $0.002972 | $0.003125 | $0.002942 | $0.003018 | $4.42 | $293,965 |
| 2019-04-07 | $0.003015 | $0.003293 | $0.003012 | $0.003272 | $17.27 | $318,709 |
| 2019-04-08 | $0.003272 | $0.003580 | $0.003265 | $0.003299 | $23.82 | $321,351 |
| 2019-04-09 | $0.003298 | $0.003298 | $0.002577 | $0.003015 | $44.28 | $293,695 |
| 2019-04-10 | $0.003014 | $0.003091 | $0.003002 | $0.003029 | $0.6057 | $295,043 |
| 2019-04-11 | $0.003030 | $0.003044 | $0.002849 | $0.002920 | $2.63 | $284,409 |
| 2019-04-12 | $0.002920 | $0.002957 | $0.002856 | $0.002947 | $14.94 | $287,083 |
| 2019-04-13 | $0.002947 | $0.002966 | $0.002924 | $0.002947 | $1.69 | $287,128 |
| 2019-04-14 | $0.002947 | $0.002951 | $0.002115 | $0.002166 | $111.85 | $211,006 |
| 2019-04-15 | $0.002166 | $0.002192 | $0.002130 | $0.002157 | $44.59 | $210,080 |
| 2019-04-16 | $0.002157 | $0.003027 | $0.002150 | $0.003016 | $0 | $293,819 |
| 2019-04-17 | $0.003016 | $0.003716 | $0.003016 | $0.003713 | $0.9284 | $361,745 |