Vốn hóa: $2,917,635,443,290 Khối lượng (24h): $219,047,420,653 Tiền ảo: 32,214 Sàn giao dịch: 760 Thị phần: BTC: 59.7%, ETH: 12.7%
CandleCoin CD
Xếp hạng #? 03:54:24 23/09/2016
CandleCoin (CD)
Không hoạt động
ĐỔI CD → VND ĐỔI CD → USD ↔ MUA CD

Lịch sử giá CandleCoin (CD) Tháng 01/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-01-10$0.00001086$0.00001094$0.00001084$0.00001094$44.86$0
2016-01-11$0.00001096$0.00001101$0.000008894$0.000008968$0.5561$0
2016-01-12$0.000008964$0.000008964$0.000008714$0.000008714$2.41$0
2016-01-13$0.000008693$0.000008704$0.000004254$0.000004324$38.10$0
2016-01-14$0.000004323$0.00001503$0.000004310$0.00001046$3.07$0
2016-01-15$0.00001046$0.00001154$0.000003643$0.000003643$2.88$0
2016-01-16$0.000003651$0.000003906$0.000003549$0.000003875$0.05813$0
2016-01-17$0.000003872$0.000003910$0.000003837$0.000003847$0.05771$0
2016-01-18$0.00001146$0.00001146$0.000008982$0.00001133$6.20$0
2016-01-19$0.00001132$0.00001154$0.000007702$0.00001140$0.2410$0
2016-01-20$0.00001139$0.00001146$0.000007590$0.000008405$1.27$0
2016-01-21$0.000008393$0.000009316$0.000008273$0.000009255$1.07$0
2016-01-22$0.000009243$0.000009258$0.000007506$0.000007650$0.8415$0
2016-01-23$0.000007649$0.000009214$0.000007640$0.000008542$4.09$0
2016-01-24$0.000008556$0.00001216$0.000004016$0.000004030$1.44$0
2016-01-25$0.000004023$0.00001596$0.000003965$0.00001564$6.88$0
2016-01-26$0.00001565$0.00001591$0.00001559$0.00001569$0.08714$0
2016-01-27$0.00001570$0.00001575$0.000007858$0.00001185$3.55$0
2016-01-28$0.00001185$0.00001537$0.00001141$0.00001521$7.35$0
2016-01-29$0.00001520$0.00001835$0.00001135$0.00001445$20.20$0
2016-01-30$0.00001442$0.00001516$0.00001427$0.00001511$7.56$0
2016-01-31$0.00001899$0.00001901$0.00001079$0.00001081$1.89$0
Lịch sử giá CandleCoin (CD) Tháng 01/2016 - CoinMarket.vn
4.2 trên 797 đánh giá