Candy CANDY
Xếp hạng #?
02:54:07 10/07/2019
Candy (CANDY)
Không hoạt động
Lịch sử giá Candy (CANDY) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001552 | $0.001829 | $0.001217 | $0.001341 | $303,516 | $0 |
| 2018-02-02 | $0.001439 | $0.001465 | $0.001049 | $0.001186 | $173,179 | $0 |
| 2018-02-03 | $0.001192 | $0.001649 | $0.001166 | $0.001555 | $176,528 | $0 |
| 2018-02-04 | $0.001554 | $0.001637 | $0.0009460 | $0.001169 | $449,648 | $0 |
| 2018-02-05 | $0.001158 | $0.001194 | $0.0007568 | $0.0009009 | $71,364.80 | $0 |
| 2018-02-06 | $0.0009042 | $0.001032 | $0.0006844 | $0.0009501 | $125,011 | $0 |
| 2018-02-07 | $0.0009491 | $0.001103 | $0.0008099 | $0.0008279 | $84,847.60 | $0 |
| 2018-02-08 | $0.0008258 | $0.001070 | $0.0004867 | $0.0007321 | $1,166,210 | $0 |
| 2018-02-09 | $0.0007330 | $0.0009265 | $0.0007067 | $0.0007900 | $486,689 | $0 |
| 2018-02-10 | $0.0007897 | $0.0009784 | $0.0007396 | $0.0007674 | $411,113 | $0 |
| 2018-02-11 | $0.0007661 | $0.0008219 | $0.0006282 | $0.0006479 | $431,239 | $0 |
| 2018-02-12 | $0.0006507 | $0.0007801 | $0.0005997 | $0.0006056 | $313,287 | $0 |
| 2018-02-13 | $0.0006064 | $0.0006913 | $0.0005779 | $0.0005895 | $201,851 | $0 |
| 2018-02-14 | $0.0005892 | $0.0007367 | $0.0005892 | $0.0006445 | $292,486 | $0 |
| 2018-02-15 | $0.0006448 | $0.0007544 | $0.0006346 | $0.0006511 | $267,124 | $0 |
| 2018-02-16 | $0.0006506 | $0.0007527 | $0.0005462 | $0.0006562 | $521,326 | $0 |
| 2018-02-17 | $0.0006565 | $0.0007795 | $0.0006549 | $0.0006813 | $333,338 | $0 |
| 2018-02-18 | $0.0006816 | $0.0007821 | $0.0006389 | $0.0006430 | $321,740 | $0 |
| 2018-02-19 | $0.0006408 | $0.0007585 | $0.0006408 | $0.0006557 | $227,194 | $0 |
| 2018-02-20 | $0.0006559 | $0.0007578 | $0.0006195 | $0.0006212 | $378,468 | $0 |
| 2018-02-21 | $0.0006204 | $0.0007201 | $0.0005753 | $0.0005887 | $242,238 | $0 |
| 2018-02-22 | $0.0005878 | $0.0006956 | $0.0004750 | $0.0004836 | $474,798 | $0 |
| 2018-02-23 | $0.0005635 | $0.0006077 | $0.0004740 | $0.0005996 | $137,041 | $0 |
| 2018-02-24 | $0.0005991 | $0.0006091 | $0.0004058 | $0.0005006 | $390,027 | $0 |
| 2018-02-25 | $0.0004994 | $0.0005902 | $0.0004130 | $0.0005028 | $217,979 | $0 |
| 2018-02-26 | $0.0005032 | $0.0005940 | $0.0004197 | $0.0005188 | $199,518 | $0 |
| 2018-02-27 | $0.0005203 | $0.0005356 | $0.0004317 | $0.0004380 | $53,071.20 | $0 |
| 2018-02-28 | $0.0005258 | $0.0005317 | $0.0004274 | $0.0004274 | $84,177.20 | $0 |