Candy CANDY
Xếp hạng #?
02:54:07 10/07/2019
Candy (CANDY)
Không hoạt động
Lịch sử giá Candy (CANDY) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0004275 | $0.0005270 | $0.0004262 | $0.0004347 | $77,494.00 | $0 |
| 2018-03-02 | $0.0004346 | $0.0005246 | $0.0004248 | $0.0005133 | $110,665 | $0 |
| 2018-03-03 | $0.0005129 | $0.0005190 | $0.0004265 | $0.0004275 | $80,847.20 | $0 |
| 2018-03-04 | $0.0004274 | $0.0005175 | $0.0004211 | $0.0004314 | $45,545.10 | $0 |
| 2018-03-05 | $0.0004316 | $0.0005191 | $0.0004260 | $0.0004261 | $54,726.10 | $0 |
| 2018-03-06 | $0.0004260 | $0.0005100 | $0.0004039 | $0.0004086 | $50,816.90 | $0 |
| 2018-03-07 | $0.0004090 | $0.0004923 | $0.0002917 | $0.0003004 | $121,718 | $0 |
| 2018-03-08 | $0.0002999 | $0.0003859 | $0.0002778 | $0.0002813 | $35,507.70 | $0 |
| 2018-03-09 | $0.0003510 | $0.0003653 | $0.0002586 | $0.0003644 | $176,465 | $0 |
| 2018-03-10 | $0.0003642 | $0.0003739 | $0.0002736 | $0.0002756 | $17,055.20 | $0 |
| 2018-03-11 | $0.0002748 | $0.0003618 | $0.0002683 | $0.0002895 | $12,131.50 | $0 |
| 2018-03-12 | $0.0002892 | $0.0003684 | $0.0002742 | $0.0003506 | $38,259.30 | $0 |
| 2018-03-13 | $0.0003503 | $0.0003556 | $0.0002725 | $0.0002759 | $59,707.30 | $0 |
| 2018-03-14 | $0.0002760 | $0.0003509 | $0.0002371 | $0.0003081 | $11,344.00 | $0 |
| 2018-03-15 | $0.0003084 | $0.0003086 | $0.0002312 | $0.0002444 | $8,670.25 | $0 |
| 2018-03-16 | $0.0002441 | $0.0003117 | $0.0002343 | $0.0003005 | $114,572 | $0 |
| 2018-03-17 | $0.0003007 | $0.0003631 | $0.0002730 | $0.0002758 | $58,634.00 | $0 |
| 2018-03-18 | $0.0002756 | $0.0002756 | $0.0001826 | $0.0002699 | $41,014.00 | $0 |
| 2018-03-19 | $0.0002688 | $0.0002778 | $0.0002064 | $0.0002756 | $16,482.10 | $0 |
| 2018-03-20 | $0.0002778 | $0.0003242 | $0.0002084 | $0.0002771 | $37,548.20 | $0 |
| 2018-03-21 | $0.0002788 | $0.0003498 | $0.0002317 | $0.0002793 | $15,967.40 | $0 |
| 2018-03-22 | $0.0002799 | $0.0003441 | $0.0002602 | $0.0002692 | $69,910.30 | $0 |
| 2018-03-23 | $0.0002691 | $0.0003216 | $0.0002540 | $0.0002687 | $11,409.90 | $0 |
| 2018-03-24 | $0.0003254 | $0.0003260 | $0.0002620 | $0.0002631 | $24,137.20 | $0 |
| 2018-03-25 | $0.0002600 | $0.0003155 | $0.0002572 | $0.0002618 | $7,801.90 | $0 |
| 2018-03-26 | $0.0002612 | $0.0003144 | $0.0002342 | $0.0002443 | $70,223.70 | $0 |
| 2018-03-27 | $0.0002441 | $0.0002924 | $0.0002239 | $0.0002244 | $54,631.30 | $0 |
| 2018-03-28 | $0.0002244 | $0.0002790 | $0.0002211 | $0.0002230 | $10,169.50 | $0 |
| 2018-03-29 | $0.0002234 | $0.0002685 | $0.0001920 | $0.0001939 | $28,779.70 | $0 |
| 2018-03-30 | $0.0001933 | $0.0002465 | $0.0001841 | $0.0001978 | $17,157.00 | $0 |
| 2018-03-31 | $0.0001976 | $0.0002868 | $0.0001962 | $0.0002384 | $69,241.70 | $0 |