Candy CANDY
Xếp hạng #?
02:54:07 10/07/2019
Candy (CANDY)
Không hoạt động
Lịch sử giá Candy (CANDY) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0002385 | $0.0002807 | $0.0002196 | $0.0002664 | $15,666.40 | $0 |
| 2018-04-02 | $0.0002291 | $0.0002757 | $0.0002277 | $0.0002333 | $18,766.30 | $0 |
| 2018-04-03 | $0.0002335 | $0.0002857 | $0.0002319 | $0.0002502 | $8,685.23 | $0 |
| 2018-04-04 | $0.0002507 | $0.0002923 | $0.0002254 | $0.0002682 | $21,501.30 | $0 |
| 2018-04-05 | $0.0002679 | $0.0002715 | $0.0002233 | $0.0002300 | $5,102.31 | $0 |
| 2018-04-06 | $0.0002292 | $0.0002689 | $0.0002191 | $0.0002591 | $69,514.50 | $0 |
| 2018-04-07 | $0.0002590 | $0.0002743 | $0.0002217 | $0.0002311 | $29,539.10 | $0 |
| 2018-04-08 | $0.0002310 | $0.0002820 | $0.0002306 | $0.0002395 | $23,666.40 | $0 |
| 2018-04-09 | $0.0002401 | $0.0002981 | $0.0002334 | $0.0002379 | $27,239.80 | $0 |
| 2018-04-10 | $0.0002390 | $0.0002881 | $0.0002360 | $0.0002489 | $5,367.74 | $0 |
| 2018-04-11 | $0.0002494 | $0.0002970 | $0.0002469 | $0.0002596 | $46,033.30 | $0 |
| 2018-04-12 | $0.0002583 | $0.0003429 | $0.0002155 | $0.0002963 | $298,456 | $0 |
| 2018-04-13 | $0.0002968 | $0.0003566 | $0.0002415 | $0.0002463 | $18,894.50 | $0 |
| 2018-04-14 | $0.0002463 | $0.0003073 | $0.0002442 | $0.0002512 | $7,814.64 | $0 |
| 2018-04-15 | $0.0002510 | $0.0003172 | $0.0002510 | $0.0002665 | $11,629.10 | $0 |
| 2018-04-16 | $0.0002669 | $0.0003221 | $0.0002506 | $0.0003068 | $15,779.50 | $0 |
| 2018-04-17 | $0.0003068 | $0.0003109 | $0.0002511 | $0.0002516 | $17,157.50 | $0 |
| 2018-04-18 | $0.0002518 | $0.0003103 | $0.0002511 | $0.0002624 | $6,075.93 | $0 |
| 2018-04-19 | $0.0002625 | $0.0003289 | $0.0002615 | $0.0002842 | $36,328.50 | $0 |
| 2018-04-20 | $0.0002839 | $0.0003564 | $0.0002800 | $0.0003082 | $34,403.30 | $0 |
| 2018-04-21 | $0.0003080 | $0.0003734 | $0.0002886 | $0.0003018 | $51,305.90 | $0 |
| 2018-04-22 | $0.0003018 | $0.0003760 | $0.0002964 | $0.0003105 | $24,220.60 | $0 |
| 2018-04-23 | $0.0003093 | $0.0003871 | $0.0003092 | $0.0003212 | $44,520.50 | $0 |
| 2018-04-24 | $0.0003212 | $0.0004226 | $0.0003212 | $0.0003529 | $79,252.50 | $0 |
| 2018-04-25 | $0.0004233 | $0.0004233 | $0.0002986 | $0.0003058 | $44,129.40 | $0 |
| 2018-04-26 | $0.0003088 | $0.0003829 | $0.0003014 | $0.0003310 | $64,395.80 | $0 |
| 2018-04-27 | $0.0003316 | $0.0004111 | $0.0002590 | $0.0002590 | $63,950.80 | $0 |
| 2018-04-28 | $0.0002568 | $0.0004105 | $0.0002568 | $0.0003413 | $46,390.80 | $0 |
| 2018-04-29 | $0.0003414 | $0.0004163 | $0.0002669 | $0.0002756 | $49,735.30 | $0 |
| 2018-04-30 | $0.0002757 | $0.0003458 | $0.0002664 | $0.0003340 | $12,491.10 | $0 |