Candy CANDY
Xếp hạng #?
02:54:07 10/07/2019
Candy (CANDY)
Không hoạt động
Lịch sử giá Candy (CANDY) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0003351 | $0.0003370 | $0.0002539 | $0.0002693 | $13,370.10 | $0 |
| 2018-05-02 | $0.0002685 | $0.0003425 | $0.0002660 | $0.0002749 | $25,354.10 | $0 |
| 2018-05-03 | $0.0002749 | $0.0003831 | $0.0002746 | $0.0003118 | $14,226.90 | $0 |
| 2018-05-04 | $0.0003108 | $0.0004012 | $0.0003040 | $0.0003126 | $82,292.00 | $0 |
| 2018-05-05 | $0.0003912 | $0.0004111 | $0.0003185 | $0.0003265 | $16,891.40 | $0 |
| 2018-05-06 | $0.0003264 | $0.0004116 | $0.0003026 | $0.0003162 | $16,616.50 | $0 |
| 2018-05-07 | $0.0003164 | $0.0003973 | $0.0002811 | $0.0002998 | $27,066.50 | $0 |
| 2018-05-08 | $0.0003018 | $0.0003864 | $0.0002919 | $0.0002997 | $31,333.00 | $0 |
| 2018-05-09 | $0.0002993 | $0.0004480 | $0.0002848 | $0.0003748 | $109,444 | $0 |
| 2018-05-10 | $0.0003752 | $0.0004575 | $0.0003009 | $0.0003624 | $16,733.70 | $0 |
| 2018-05-11 | $0.0003627 | $0.0003673 | $0.0002683 | $0.0002711 | $16,984.10 | $0 |
| 2018-05-12 | $0.0002706 | $0.0003455 | $0.0002560 | $0.0003423 | $13,292.10 | $0 |
| 2018-05-13 | $0.0003416 | $0.0003698 | $0.0002688 | $0.0003649 | $20,876.60 | $0 |
| 2018-05-14 | $0.0003648 | $0.0003676 | $0.0002755 | $0.0002912 | $19,882.30 | $0 |
| 2018-05-15 | $0.0002908 | $0.0003679 | $0.0002813 | $0.0002825 | $16,348.60 | $0 |
| 2018-05-16 | $0.0002826 | $0.0003532 | $0.0002724 | $0.0003530 | $35,192.70 | $0 |
| 2018-05-17 | $0.0003534 | $0.0003590 | $0.0002658 | $0.0002684 | $20,284.50 | $0 |
| 2018-05-18 | $0.0002682 | $0.0003464 | $0.0002638 | $0.0002773 | $17,775.80 | $0 |
| 2018-05-19 | $0.0002773 | $0.0003486 | $0.0002736 | $0.0003477 | $27,805.50 | $0 |
| 2018-05-20 | $0.0003480 | $0.0003611 | $0.0002774 | $0.0002856 | $9,907.47 | $0 |
| 2018-05-21 | $0.0002860 | $0.0003583 | $0.0002757 | $0.0002794 | $54,416.60 | $0 |
| 2018-05-22 | $0.0002789 | $0.0003475 | $0.0002600 | $0.0003224 | $27,946.60 | $0 |
| 2018-05-23 | $0.0003218 | $0.0003245 | $0.0002286 | $0.0002329 | $21,117.10 | $0 |
| 2018-05-24 | $0.0002319 | $0.0003038 | $0.0002210 | $0.0002405 | $21,589.60 | $0 |
| 2018-05-25 | $0.0002408 | $0.0003080 | $0.0002309 | $0.0002924 | $30,023.90 | $0 |
| 2018-05-26 | $0.0002925 | $0.0003638 | $0.0002327 | $0.0003517 | $187,028 | $0 |
| 2018-05-27 | $0.0003524 | $0.0003551 | $0.0002791 | $0.0003424 | $92,254.00 | $0 |
| 2018-05-28 | $0.0003423 | $0.0003435 | $0.0002547 | $0.0002573 | $29,937.60 | $0 |
| 2018-05-29 | $0.0002566 | $0.0003407 | $0.0002564 | $0.0002824 | $11,706.30 | $0 |
| 2018-05-30 | $0.0002826 | $0.0003479 | $0.0002727 | $0.0002795 | $15,754.70 | $0 |
| 2018-05-31 | $0.0002792 | $0.0003516 | $0.0002779 | $0.0002881 | $156,947 | $0 |