Candy CANDY
Xếp hạng #?
02:54:07 10/07/2019
Candy (CANDY)
Không hoạt động
Lịch sử giá Candy (CANDY) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0002888 | $0.0004102 | $0.0002848 | $0.0003476 | $34,927.20 | $0 |
| 2018-06-02 | $0.0003475 | $0.0004172 | $0.0003454 | $0.0003553 | $49,471.80 | $0 |
| 2018-06-03 | $0.0004140 | $0.0004366 | $0.0003546 | $0.0003712 | $14,164.70 | $0 |
| 2018-06-04 | $0.0003706 | $0.0004358 | $0.0003486 | $0.0003553 | $39,628.90 | $0 |
| 2018-06-05 | $0.0003553 | $0.0004267 | $0.0003465 | $0.0003651 | $38,064.90 | $0 |
| 2018-06-06 | $0.0003644 | $0.0004257 | $0.0002975 | $0.0003031 | $64,288.00 | $0 |
| 2018-06-07 | $0.0003030 | $0.0003678 | $0.0002996 | $0.0003014 | $17,732.60 | $0 |
| 2018-06-08 | $0.0003019 | $0.0004219 | $0.0002977 | $0.0003598 | $111,069 | $0 |
| 2018-06-09 | $0.0003599 | $0.0004246 | $0.0003560 | $0.0003560 | $65,174.90 | $0 |
| 2018-06-10 | $0.0003567 | $0.0004014 | $0.0002534 | $0.0003149 | $35,425.70 | $0 |
| 2018-06-11 | $0.0003154 | $0.0003729 | $0.0002559 | $0.0002657 | $43,533.30 | $0 |
| 2018-06-12 | $0.0002658 | $0.0002692 | $0.0002593 | $0.0002610 | $42,767.30 | $0 |
| 2018-06-28 | $0.0001728 | $0.0001728 | $0.0001675 | $0.0001686 | $23,601.30 | $0 |
| 2018-06-29 | $0.0001686 | $0.0002205 | $0.0001628 | $0.0001739 | $16,685.30 | $0 |
| 2018-06-30 | $0.0002175 | $0.0002295 | $0.0001766 | $0.0002267 | $17,006.10 | $0 |