Candy CANDY
Xếp hạng #?
02:54:07 10/07/2019
Candy (CANDY)
Không hoạt động
Lịch sử giá Candy (CANDY) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0002269 | $0.0002280 | $0.0001783 | $0.0002257 | $8,211.77 | $0 |
| 2018-07-02 | $0.0002259 | $0.0002380 | $0.0001779 | $0.0002380 | $15,966.80 | $0 |
| 2018-07-03 | $0.0002382 | $0.0002814 | $0.0001843 | $0.0002309 | $64,221.80 | $0 |
| 2018-07-04 | $0.0002310 | $0.0002404 | $0.0001821 | $0.0001863 | $63,388.40 | $0 |
| 2018-07-05 | $0.0001870 | $0.0002384 | $0.0001840 | $0.0002343 | $23,024.60 | $0 |
| 2018-07-06 | $0.0002342 | $0.0002354 | $0.0001811 | $0.0001880 | $12,346.30 | $0 |
| 2018-07-07 | $0.0001879 | $0.0002435 | $0.0001858 | $0.0002430 | $123,297 | $0 |
| 2018-07-08 | $0.0002433 | $0.0002473 | $0.0001932 | $0.0001947 | $26,699.60 | $0 |
| 2018-07-09 | $0.0001947 | $0.0002428 | $0.0001885 | $0.0001889 | $73,962.60 | $0 |
| 2018-07-10 | $0.0001887 | $0.0002323 | $0.0001720 | $0.0001733 | $32,826.50 | $0 |
| 2018-07-11 | $0.0001733 | $0.0002237 | $0.0001281 | $0.0001786 | $24,277.80 | $0 |
| 2018-07-12 | $0.0001786 | $0.0002210 | $0.0001270 | $0.0001289 | $11,932.70 | $0 |
| 2018-07-13 | $0.0001293 | $0.0001762 | $0.0001293 | $0.0001301 | $26,570.10 | $0 |
| 2018-07-14 | $0.0001304 | $0.0001757 | $0.0001297 | $0.0001745 | $5,576.02 | $0 |
| 2018-07-15 | $0.0001743 | $0.0001814 | $0.0001302 | $0.0001799 | $11,480.50 | $0 |
| 2018-07-16 | $0.0001801 | $0.0001921 | $0.0001341 | $0.0001921 | $13,720.50 | $0 |
| 2018-07-17 | $0.0001921 | $0.0002018 | $0.0001407 | $0.0001502 | $8,103.54 | $0 |
| 2018-07-18 | $0.0001503 | $0.0002053 | $0.0001421 | $0.0001442 | $7,750.13 | $0 |
| 2018-07-19 | $0.0001442 | $0.0001930 | $0.0001405 | $0.0001408 | $19,144.80 | $0 |
| 2018-07-20 | $0.0001408 | $0.0001870 | $0.0001333 | $0.0001352 | $3,652.96 | $0 |
| 2018-07-21 | $0.0001353 | $0.0001872 | $0.0001337 | $0.0001388 | $39,480.70 | $0 |
| 2018-07-22 | $0.0001388 | $0.0001865 | $0.0001378 | $0.0001379 | $2,732.71 | $0 |
| 2018-07-23 | $0.0001378 | $0.0001874 | $0.0001350 | $0.0001353 | $2,445.45 | $0 |
| 2018-07-24 | $0.0001353 | $0.0001915 | $0.0001352 | $0.0001915 | $6,927.21 | $0 |
| 2018-07-25 | $0.0001439 | $0.0001925 | $0.0001402 | $0.0001418 | $16,792.80 | $0 |
| 2018-07-26 | $0.0001417 | $0.0001912 | $0.0001385 | $0.0001392 | $12,136.70 | $0 |
| 2018-07-27 | $0.0001391 | $0.0001894 | $0.0001376 | $0.0001879 | $9,146.38 | $0 |
| 2018-07-28 | $0.0001879 | $0.0001886 | $0.0001393 | $0.0001400 | $3,827.17 | $0 |
| 2018-07-29 | $0.0001401 | $0.0001868 | $0.0001387 | $0.0001400 | $2,267.53 | $0 |
| 2018-07-30 | $0.0001401 | $0.0001858 | $0.0001369 | $0.0001372 | $2,696.51 | $0 |
| 2018-07-31 | $0.0001372 | $0.0001816 | $0.0001291 | $0.0001303 | $2,798.87 | $0 |