Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Candy CANDY
Xếp hạng #? 02:54:07 10/07/2019
Candy (CANDY)
Không hoạt động

Lịch sử giá Candy (CANDY) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.00001622$0.00001804$0.00001597$0.00001769$44,661.76$0
2019-05-02$0.00001769$0.00001788$0.00001604$0.00001783$131,017$0
2019-05-03$0.00001783$0.00001871$0.00001473$0.00001680$329,401$0
2019-05-04$0.00001680$0.00001877$0.00001513$0.00001639$887,201$0
2019-05-05$0.00001639$0.00001807$0.00001598$0.00001633$740,716$0
2019-05-06$0.00001635$0.00001788$0.00001599$0.00001726$54,940.57$0
2019-05-07$0.00001725$0.00001982$0.00001551$0.00001698$12,818.98$0
2019-05-08$0.00001698$0.00001722$0.00001523$0.00001710$10,887.05$0
2019-05-09$0.00001710$0.00001728$0.00001506$0.00001534$1,967.19$0
2019-05-10$0.00001534$0.00001759$0.00001385$0.00001731$32,267.14$0
2019-05-11$0.00001731$0.00002036$0.00001572$0.00001945$53,099.59$0
2019-05-12$0.00001944$0.00002019$0.00001539$0.00001685$307,904$0
2019-05-13$0.00001685$0.00002052$0.00001633$0.00001769$283,482$0
2019-05-14$0.00001770$0.00002135$0.00001484$0.00001520$85,678.20$0
2019-05-15$0.00001521$0.00001993$0.00001195$0.00001482$11,639.25$0
2019-05-16$0.00001482$0.00001927$0.00001475$0.00001848$25,048.72$0
2019-05-17$0.00001849$0.00001869$0.00001370$0.00001705$419.49$0
2019-05-18$0.00001705$0.00001927$0.00001430$0.00001643$99,056.34$0
2019-05-19$0.00001642$0.00001822$0.00001265$0.00001567$60,851.95$0
2019-05-20$0.00001567$0.00001787$0.00001491$0.00001763$593.99$0
2019-05-21$0.00001763$0.00002096$0.00001256$0.00002042$25,282.02$0
2019-05-22$0.00002042$0.00002070$0.00001699$0.00001713$1,016.02$0
2019-05-23$0.00001713$0.00002204$0.00001692$0.00001967$1,663,049$0
2019-05-24$0.00001966$0.00002285$0.00001957$0.00002246$4,680.67$0
2019-05-25$0.00002246$0.00002316$0.00002000$0.00002014$1,145.98$0
2019-05-26$0.00002014$0.00002267$0.00001742$0.00002138$281,582$0
2019-05-27$0.00002137$0.00002184$0.00001859$0.00001911$914.50$0
2019-05-28$0.00001909$0.00002195$0.00001614$0.00002173$1,328.79$0
2019-05-29$0.00002173$0.00002189$0.00001840$0.00001886$495.83$0
2019-05-30$0.00001886$0.00002189$0.00001693$0.00001792$2,390,369$0
2019-05-31$0.00001792$0.00002043$0.00001537$0.00001608$65,071.16$0
Lịch sử giá Candy (CANDY) Tháng 05/2019 - CoinMarket.vn
4.3 trên 782 đánh giá