Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Candy CANDY
Xếp hạng #? 02:54:07 10/07/2019
Candy (CANDY)
Không hoạt động

Lịch sử giá Candy (CANDY) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.00001609$0.00001895$0.00001601$0.00001857$76,389.83$0
2019-06-02$0.00001857$0.00001909$0.00001617$0.00001621$982,347$0
2019-06-03$0.00001621$0.00001893$0.00001571$0.00001768$1,492.26$0
2019-06-04$0.00001768$0.00002011$0.00001711$0.00001931$171,770$0
2019-06-05$0.00001931$0.00001984$0.00001683$0.00001730$245.40$0
2019-06-06$0.00001730$0.00001997$0.00001702$0.00001997$1,577.61$0
2019-06-07$0.00001997$0.00002035$0.00001727$0.00001758$941.09$0
2019-06-08$0.00001758$0.00002009$0.00001739$0.00001966$2,469,377$0
2019-06-09$0.00001966$0.00002202$0.00001605$0.00001632$1,276,898$0
2019-06-10$0.00001632$0.00002144$0.00001606$0.00001731$1,617,385$0
2019-06-11$0.00001733$0.00002218$0.00001717$0.00001966$1,283,746$0
2019-06-12$0.00001966$0.00002253$0.00001790$0.00002086$874,947$0
2019-06-13$0.00002088$0.00002820$0.00001801$0.00002559$871,614$0
2019-06-14$0.00002560$0.00004328$0.00002291$0.00003435$331,811$0
2019-06-15$0.00003435$0.00003446$0.00002969$0.00003226$1,127,041$0
2019-06-16$0.00003226$0.00003585$0.00002987$0.00003235$88,111.93$0
2019-06-17$0.00003233$0.00003293$0.00002952$0.00003293$6,002.87$0
2019-06-18$0.00003292$0.00003540$0.00002895$0.00003181$7,147.82$0
2019-06-19$0.00003181$0.00003235$0.00002667$0.00002693$9,047.54$0
2019-06-20$0.00002693$0.00002988$0.00002415$0.00002719$9,585.72$0
2019-06-21$0.00002717$0.00002902$0.00002246$0.00002654$10,476.55$0
2019-06-22$0.00002654$0.00003109$0.00002423$0.00003095$1,835.93$0
2019-06-23$0.00003093$0.00003163$0.00002512$0.00003079$2,879.21$0
2019-06-24$0.00003079$0.00003412$0.00002760$0.00002793$1,554.17$0
2019-06-25$0.00002794$0.00003149$0.00002769$0.00002863$3,169.27$0
2019-06-26$0.00002863$0.00003614$0.00002542$0.00003367$22,529.01$0
2019-06-27$0.00003367$0.00003754$0.00002864$0.00003233$23,091.00$0
2019-06-28$0.00003236$0.00003687$0.00002455$0.00003108$12,114.41$0
2019-06-29$0.00003112$0.00003539$0.00002947$0.00003528$6,241.22$0
2019-06-30$0.00003522$0.00003551$0.00002413$0.00002616$10,247.52$0
Lịch sử giá Candy (CANDY) Tháng 06/2019 - CoinMarket.vn
4.3 trên 782 đánh giá