CandyCoin YUM
Xếp hạng #?
00:14:17 17/05/2016
CandyCoin (YUM)
Không hoạt động
Lịch sử giá CandyCoin (YUM) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0007722 | $0.0007722 | $0.0006280 | $0.0006285 | $3.90 | $2,472.91 |
| 2015-01-02 | $0.0006282 | $0.0006317 | $0.0006271 | $0.0006301 | $2.64 | $2,488.11 |
| 2015-01-03 | $0.0006297 | $0.0006303 | $0.0005622 | $0.0005622 | $2.36 | $2,228.01 |
| 2015-01-04 | $0.0005623 | $0.0005745 | $0.0005152 | $0.0005548 | $10.08 | $2,206.78 |
| 2015-01-05 | $0.0005567 | $0.0005845 | $0.0005567 | $0.0005764 | $6.15 | $2,300.86 |
| 2015-01-06 | $0.0005767 | $0.0006039 | $0.0005727 | $0.0006010 | $3.81 | $2,407.70 |
| 2015-01-07 | $0.0006008 | $0.0006274 | $0.0005945 | $0.0006181 | $3.91 | $2,485.15 |
| 2015-01-08 | $0.0006177 | $0.0006177 | $0.0005926 | $0.0006060 | $3.84 | $2,443.33 |
| 2015-01-09 | $0.0005666 | $0.0005822 | $0.0005611 | $0.0005755 | $2.99 | $2,329.15 |
| 2015-01-10 | $0.0005808 | $0.0005808 | $0.0005479 | $0.0005633 | $1.13 | $2,288.98 |
| 2015-01-11 | $0.0005629 | $0.0005733 | $0.0005433 | $0.0005446 | $1.09 | $2,214.55 |
| 2015-01-12 | $0.0005456 | $0.0005580 | $0.0003080 | $0.0003080 | $3.53 | $1,252.29 |
| 2015-01-13 | $0.0003075 | $0.0004748 | $0.0002775 | $0.0004291 | $23.43 | $1,745.02 |
| 2015-01-14 | $0.0004254 | $0.0004387 | $0.0003262 | $0.0004310 | $12.95 | $1,752.63 |
| 2015-01-15 | $0.0004281 | $0.0006562 | $0.0004281 | $0.0006295 | $13.27 | $2,559.90 |
| 2015-01-16 | $0.0006272 | $0.0006648 | $0.0005993 | $0.0006243 | $13.16 | $2,538.59 |
| 2015-01-17 | $0.0006235 | $0.0006261 | $0.0004268 | $0.0004364 | $0.04364 | $1,774.47 |
| 2015-01-18 | $0.0004381 | $0.0004789 | $0.0004260 | $0.0004606 | $0.04606 | $1,873.13 |
| 2015-01-19 | $0.0004631 | $0.0004706 | $0.0004627 | $0.0004662 | $0.04662 | $1,895.83 |
| 2015-01-22 | $0.0003149 | $0.0004698 | $0.0003105 | $0.0003151 | $1.86 | $1,281.30 |
| 2015-01-23 | $0.0003152 | $0.0003170 | $0.0003040 | $0.0003144 | $1.64 | $1,278.41 |
| 2015-01-24 | $0.0003141 | $0.0003351 | $0.0003105 | $0.0003346 | $3.72 | $1,360.57 |
| 2015-01-25 | $0.0003339 | $0.0003441 | $0.0002975 | $0.0003095 | $2.58 | $1,258.68 |
| 2015-01-26 | $0.0003100 | $0.0003774 | $0.0003100 | $0.0003336 | $4.54 | $1,356.68 |
| 2015-01-27 | $0.0003333 | $0.0003361 | $0.0003058 | $0.0003214 | $0.4619 | $1,307.08 |
| 2015-01-28 | $0.0003213 | $0.0003252 | $0.0002566 | $0.0002643 | $11.48 | $1,074.83 |
| 2015-01-29 | $0.0002637 | $0.0002697 | $0.0002494 | $0.0002639 | $9.24 | $1,072.99 |
| 2015-01-30 | $0.0002630 | $0.0002744 | $0.0002618 | $0.0002671 | $9.35 | $1,086.13 |