Vốn hóa: $3,676,496,555,582 Khối lượng (24h): $210,998,927,516 Tiền ảo: 35,265 Sàn giao dịch: 831 Thị phần: BTC: 63.6%, ETH: 9.7%
Cannabis Industry Coin XCI
Xếp hạng #? 03:09:41 02/06/2017
Cannabis Industry Coin (XCI)
Không hoạt động

Lịch sử giá Cannabis Industry Coin (XCI)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-05-20$0.03112$0.03149$0.03112$0.03145$2.49$30,765.10
2017-05-19$0.03076$0.03121$0.02907$0.03116$170.62$30,477.23
2017-05-18$0.03128$0.03280$0.02826$0.03074$1,652.87$30,065.63
2017-05-17$0.02982$0.03205$0.02884$0.03082$2,053.34$30,148.28
2017-05-16$0.03004$0.03124$0.02869$0.02910$1,602.82$28,460.78
2017-05-15$0.03089$0.03102$0.02869$0.02923$1,824.64$28,594.40
2017-05-14$0.02991$0.03571$0.02956$0.03087$1,659.18$30,199.34
2017-05-13$0.02852$0.02981$0.02666$0.02964$1,922.96$28,988.69
2017-05-12$0.03075$0.03224$0.02801$0.02858$1,063.91$27,953.42
2017-05-11$0.03174$0.03351$0.02995$0.03098$2,035.61$30,299.01
2017-05-10$0.02933$0.03418$0.02905$0.03168$1,679.96$30,987.62
2017-05-09$0.03261$0.03454$0.02917$0.02931$1,648.26$28,673.82
2017-05-08$0.03038$0.03720$0.03038$0.03319$2,563.95$32,463.84
2017-05-07$0.02916$0.03053$0.02863$0.03037$830.18$29,705.57
2017-05-06$0.02670$0.03124$0.02670$0.02976$2,666.47$29,109.98
2017-05-05$0.03036$0.06978$0.02627$0.02668$2,275.34$26,092.99
2017-05-04$0.03268$0.03466$0.02835$0.02966$2,084.70$29,013.44
2017-05-03$0.02940$0.03503$0.02846$0.03266$2,433.78$31,948.95
2017-05-02$0.02748$0.03536$0.02619$0.02938$2,992.37$28,733.98
2017-05-01$0.02563$0.03043$0.02496$0.02749$4,373.60$26,892.82
Lịch sử giá Cannabis Industry Coin (XCI) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.6 trên 929 đánh giá