CannabisDarkcoin CND
Xếp hạng #?
00:39:19 20/10/2015
CannabisDarkcoin (CND)
Không hoạt động
Lịch sử giá CannabisDarkcoin (CND) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0002313 | $0.0002352 | $0.0002291 | $0.0002349 | $0.02373 | $1,680.11 |
| 2015-04-02 | $0.0002349 | $0.0002417 | $0.0002331 | $0.0002404 | $0.02428 | $1,719.20 |
| 2015-04-03 | $0.0002404 | $0.0002407 | $0.0002396 | $0.0002399 | $0.02423 | $1,716.14 |
| 2015-04-05 | $0.0001928 | $0.0001955 | $0.0001926 | $0.0001953 | $0.005665 | $1,397.10 |
| 2015-04-06 | $0.0001955 | $0.0001963 | $0.0001909 | $0.0001916 | $0.005558 | $1,370.68 |
| 2015-04-07 | $0.0001916 | $0.0001919 | $0.0001892 | $0.0001910 | $0.005538 | $1,365.76 |
| 2015-04-11 | $0.0001780 | $0.0001781 | $0.0001765 | $0.0001775 | $0.001775 | $1,269.36 |
| 2015-04-12 | $0.0001774 | $0.0001783 | $0.0001751 | $0.0001771 | $0.001771 | $1,266.32 |
| 2015-04-13 | $0.0001771 | $0.0001777 | $0.0001755 | $0.0001759 | $0.001759 | $1,257.99 |
| 2015-04-17 | $0.0001670 | $0.0003349 | $0.0001621 | $0.0003344 | $15.96 | $2,391.88 |
| 2015-04-18 | $0.0003343 | $0.0003365 | $0.0003312 | $0.0003329 | $16.44 | $2,380.90 |
| 2015-04-19 | $0.0003328 | $0.0003373 | $0.0003316 | $0.0003317 | $0.4775 | $2,372.24 |
| 2015-04-20 | $0.0003317 | $0.0003372 | $0.0003307 | $0.0003347 | $0.03347 | $2,393.99 |
| 2015-04-21 | $0.0003347 | $0.0003363 | $0.0003345 | $0.0003357 | $0.03357 | $2,400.97 |
| 2015-04-22 | $0.0001490 | $0.0001496 | $0.0001471 | $0.0001473 | $0.1697 | $1,053.84 |
| 2015-04-23 | $0.0001475 | $0.0003547 | $0.0001469 | $0.0003547 | $0.2064 | $2,536.98 |
| 2015-04-24 | $0.0003547 | $0.0003547 | $0.0003449 | $0.0003469 | $0.03414 | $2,481.11 |
| 2015-04-25 | $0.0003469 | $0.0003488 | $0.0003422 | $0.0003423 | $0.03369 | $2,448.15 |