Lịch sử giá Cannadrix (CND)

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-27	$0.0003257	$0.0003257	$0.0003148	$0.0003169	$0	$0
2021-01-26	$0.0003237	$0.0003280	$0.0003103	$0.0003257	$0	$0
2021-01-25	$0.0003229	$0.0003480	$0.0003209	$0.0003237	$0	$0
2021-01-24	$0.0003206	$0.0003294	$0.0003111	$0.0003229	$0	$0
2021-01-23	$0.0003301	$0.0003336	$0.0003149	$0.0003205	$0	$0
2021-01-22	$0.0003082	$0.0003381	$0.0002895	$0.0003294	$0	$0
2021-01-21	$0.0003555	$0.0003555	$0.0003025	$0.0003088	$0	$0
2021-01-20	$0.0003607	$0.0003638	$0.0003357	$0.0003555	$0	$0
2021-01-19	$0.0003664	$0.0003776	$0.0003607	$0.0003607	$0	$0
2021-01-18	$0.0003579	$0.0003730	$0.0003488	$0.0003673	$0	$0
2021-01-17	$0.0003618	$0.0003672	$0.0003407	$0.0003577	$0	$0
2021-01-16	$0.0003683	$0.0003786	$0.0003563	$0.0003621	$0	$0
2021-01-15	$0.0003919	$0.0003958	$0.0003466	$0.0003682	$0	$0
2021-01-14	$0.0003732	$0.0003997	$0.0003687	$0.0003919	$0	$0
2021-01-13	$0.0003392	$0.0003760	$0.0003259	$0.0003730	$0	$0
2021-01-12	$0.0003557	$0.0003657	$0.0003270	$0.0003388	$0	$0
2021-01-11	$0.0003837	$0.0003837	$0.0003055	$0.0003553	$0	$0
2021-01-10	$0.0004026	$0.0004142	$0.0003599	$0.0003839	$0	$0
2021-01-09	$0.0004080	$0.0004144	$0.0003898	$0.0004030	$0	$0
2021-01-08	$0.0003937	$0.0004194	$0.0003684	$0.0004082	$0	$0
2021-01-07	$0.0003686	$0.0003983	$0.0003649	$0.0003935	$0	$0
2021-01-06	$0.0003399	$0.0003688	$0.0003351	$0.0003688	$0	$0
2021-01-05	$0.0003197	$0.0003444	$0.0003022	$0.0003403	$0	$0
2021-01-04	$0.0003278	$0.0003344	$0.0002872	$0.0003197	$0	$0
2021-01-03	$0.0003213	$0.0003461	$0.0003205	$0.0003274	$0	$0
2021-01-02	$0.0002937	$0.0003316	$0.0002909	$0.0003214	$0	$0
2021-01-01	$0.0002900	$0.0002960	$0.0002880	$0.0002937	$0	$0

Lịch sử giá Cannadrix (CND) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn

4.7 trên 770 đánh giá