CAPTcoin CAPT
Xếp hạng #?
05:19:17 21/03/2017
CAPTcoin (CAPT)
Không hoạt động
Lịch sử giá CAPTcoin (CAPT) Tháng 08/2014
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2014-08-20 | $0.01224 | $0.01398 | $0.01224 | $0.01312 | $814.06 | $262,437 |
2014-08-21 | $0.01308 | $0.01369 | $0.01188 | $0.01255 | $788.29 | $251,140 |
2014-08-22 | $0.01256 | $0.01320 | $0.01114 | $0.01173 | $726.34 | $234,660 |
2014-08-23 | $0.01207 | $0.01300 | $0.01110 | $0.01263 | $906.08 | $252,652 |
2014-08-24 | $0.01264 | $0.01322 | $0.01173 | $0.01182 | $1,386.77 | $236,396 |
2014-08-25 | $0.01181 | $0.01182 | $0.007803 | $0.009689 | $824.73 | $193,847 |
2014-08-26 | $0.009690 | $0.01303 | $0.007210 | $0.007742 | $1,530.71 | $154,898 |
2014-08-27 | $0.008484 | $0.009980 | $0.008102 | $0.008428 | $496.91 | $168,626 |
2014-08-28 | $0.008424 | $0.009494 | $0.008044 | $0.008051 | $649.77 | $161,099 |
2014-08-29 | $0.008061 | $0.008265 | $0.006538 | $0.006784 | $378.37 | $135,747 |
2014-08-30 | $0.006785 | $0.007377 | $0.006439 | $0.006452 | $434.88 | $129,097 |
2014-08-31 | $0.006434 | $0.007299 | $0.006386 | $0.006628 | $240.37 | $132,630 |