CAPTcoin CAPT
Xếp hạng #?
05:19:17 21/03/2017
CAPTcoin (CAPT)
Không hoạt động
Lịch sử giá CAPTcoin (CAPT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.001131 | $0.001135 | $0.001062 | $0.001080 | $2.40 | $3,659.72 |
| 2015-12-02 | $0.001080 | $0.001080 | $0.0007063 | $0.0007086 | $0.04858 | $2,401.88 |
| 2015-12-04 | $0.001209 | $0.001213 | $0.001205 | $0.001213 | $0.06063 | $4,110.54 |
| 2015-12-05 | $0.001213 | $0.001278 | $0.001213 | $0.001264 | $0.06319 | $4,283.54 |
| 2015-12-06 | $0.003460 | $0.003516 | $0.002582 | $0.002612 | $0.4749 | $8,854.86 |
| 2015-12-07 | $0.002593 | $0.002629 | $0.0002682 | $0.0002691 | $0.2711 | $912.03 |
| 2015-12-08 | $0.0002690 | $0.0002705 | $0.0002652 | $0.0002705 | $0.2726 | $916.91 |
| 2015-12-13 | $0.0003072 | $0.0003092 | $0.0002952 | $0.0002954 | $0.2993 | $1,001.26 |
| 2015-12-14 | $0.0002950 | $0.0003041 | $0.0002927 | $0.0003029 | $0.1678 | $1,026.74 |
| 2015-12-24 | $0.001255 | $0.001255 | $0.001245 | $0.001252 | $0.01252 | $4,242.22 |
| 2015-12-25 | $0.001251 | $0.001260 | $0.001243 | $0.001249 | $0.01249 | $4,233.21 |
| 2015-12-28 | $0.001154 | $0.001160 | $0.001130 | $0.001140 | $1.68 | $3,865.30 |
| 2015-12-29 | $0.001140 | $0.001146 | $0.001140 | $0.001146 | $1.69 | $3,883.36 |