CAPTcoin CAPT
Xếp hạng #?
05:19:17 21/03/2017
CAPTcoin (CAPT)
Không hoạt động
Lịch sử giá CAPTcoin (CAPT) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-07 | $0.001039 | $0.001047 | $0.001031 | $0.001036 | $0.05959 | $3,510.16 |
| 2016-02-08 | $0.001036 | $0.001044 | $0.001036 | $0.001044 | $0.06007 | $3,538.47 |
| 2016-02-10 | $0.002220 | $0.002274 | $0.002217 | $0.002252 | $0.004241 | $7,631.82 |
| 2016-02-11 | $0.002252 | $0.003382 | $0.0008657 | $0.0008730 | $2.11 | $2,959.27 |
| 2016-02-12 | $0.0008732 | $0.001615 | $0.0008731 | $0.001614 | $0.04034 | $5,469.27 |
| 2016-02-13 | $0.001614 | $0.001759 | $0.001614 | $0.001759 | $0.03947 | $5,961.31 |
| 2016-02-14 | $0.0008532 | $0.0008722 | $0.0004763 | $0.0004886 | $0.09772 | $1,656.12 |
| 2016-02-15 | $0.0009430 | $0.0009439 | $0.0009065 | $0.0009124 | $6.62 | $3,092.86 |
| 2016-02-16 | $0.0009120 | $0.0009169 | $0.0003051 | $0.0003070 | $0.09085 | $1,040.47 |
| 2016-02-27 | $0.0009897 | $0.0009971 | $0.0009481 | $0.0009507 | $25.41 | $3,222.44 |
| 2016-02-28 | $0.0009505 | $0.0009573 | $0.0009314 | $0.0009565 | $22.73 | $3,242.07 |