CAPTcoin CAPT
Xếp hạng #?
05:19:17 21/03/2017
CAPTcoin (CAPT)
Không hoạt động
Lịch sử giá CAPTcoin (CAPT) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-05 | $0.0009372 | $0.0009399 | $0.0009063 | $0.0009219 | $0.6425 | $3,125.05 |
| 2016-03-06 | $0.0009213 | $0.0009358 | $0.0009103 | $0.0009358 | $0.6521 | $3,171.86 |
| 2016-03-07 | $0.0009476 | $0.001414 | $0.0005798 | $0.001411 | $127.25 | $4,782.12 |
| 2016-03-08 | $0.001410 | $0.001464 | $0.0002318 | $0.0002319 | $0.01159 | $785.94 |
| 2016-03-09 | $0.0002318 | $0.001373 | $0.0002305 | $0.001369 | $46.25 | $4,639.83 |
| 2016-03-10 | $0.001369 | $0.001369 | $0.001364 | $0.001366 | $46.16 | $4,630.84 |
| 2016-03-11 | $0.001389 | $0.001399 | $0.001388 | $0.001391 | $0.2103 | $4,715.62 |
| 2016-03-12 | $0.001392 | $0.001392 | $0.001364 | $0.001371 | $0.2073 | $4,648.20 |
| 2016-03-13 | $0.001364 | $0.001375 | $0.001363 | $0.001367 | $3.48 | $4,632.03 |
| 2016-03-14 | $0.001366 | $0.001374 | $0.0008181 | $0.0008328 | $0.2722 | $2,822.75 |
| 2016-03-15 | $0.0008329 | $0.0008363 | $0.0008321 | $0.0008355 | $0.1211 | $2,832.02 |
| 2016-03-20 | $0.001855 | $0.001866 | $0.001852 | $0.001863 | $0.5589 | $6,315.05 |
| 2016-03-21 | $0.001862 | $0.001862 | $0.001853 | $0.001853 | $0.5560 | $6,282.00 |