CAPTcoin CAPT
Xếp hạng #?
05:19:17 21/03/2017
CAPTcoin (CAPT)
Không hoạt động
Lịch sử giá CAPTcoin (CAPT) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.002629 | $0.002636 | $0.002600 | $0.002615 | $0.08229 | $8,863.64 |
| 2016-11-02 | $0.001184 | $0.001289 | $0.001177 | $0.001289 | $0.1825 | $4,368.83 |
| 2016-11-03 | $0.001292 | $0.001305 | $0.001276 | $0.001280 | $0.1710 | $4,337.44 |
| 2016-11-06 | $0.002527 | $0.002551 | $0.002527 | $0.002548 | $0.4423 | $8,637.01 |
| 2016-11-07 | $0.002547 | $0.002547 | $0.001283 | $0.001286 | $0.1286 | $4,360.01 |
| 2016-11-08 | $0.001287 | $0.001304 | $0.001285 | $0.001292 | $0.3590 | $4,380.55 |
| 2016-11-09 | $0.001292 | $0.001347 | $0.001290 | $0.001320 | $0.3665 | $4,472.85 |