CarBlock CAR
Xếp hạng #?
12:43:16 17/09/2020
CarBlock (CAR)
Không theo dõi
Lịch sử giá CarBlock (CAR) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001824 | $0.001969 | $0.001778 | $0.001930 | $139,764 | $0 |
| 2018-12-02 | $0.001920 | $0.001927 | $0.001750 | $0.001794 | $125,731 | $0 |
| 2018-12-03 | $0.001792 | $0.001802 | $0.001595 | $0.001623 | $112,168 | $0 |
| 2018-12-04 | $0.001625 | $0.001749 | $0.001617 | $0.001711 | $116,235 | $0 |
| 2018-12-05 | $0.001712 | $0.001726 | $0.001557 | $0.001576 | $99,384.13 | $0 |
| 2018-12-06 | $0.001573 | $0.001614 | $0.001469 | $0.001469 | $104,289 | $0 |
| 2018-12-07 | $0.001464 | $0.001502 | $0.001259 | $0.001389 | $94,992.05 | $0 |
| 2018-12-08 | $0.001391 | $0.001464 | $0.001273 | $0.001370 | $94,779.64 | $0 |
| 2018-12-09 | $0.001366 | $0.001484 | $0.001334 | $0.001411 | $98,726.20 | $0 |
| 2018-12-10 | $0.001410 | $0.001462 | $0.0008339 | $0.0009228 | $71,249.02 | $0 |
| 2018-12-11 | $0.0009174 | $0.001189 | $0.0008991 | $0.0009492 | $61,028.31 | $0 |
| 2018-12-12 | $0.0009558 | $0.001102 | $0.0008776 | $0.0008776 | $51,129.30 | $0 |
| 2018-12-13 | $0.0009278 | $0.001056 | $0.0008225 | $0.0008369 | $44,719.37 | $0 |
| 2018-12-14 | $0.0008309 | $0.0008590 | $0.0007732 | $0.0008211 | $41,210.20 | $0 |
| 2018-12-15 | $0.0008122 | $0.0008420 | $0.0007590 | $0.0007886 | $38,322.46 | $0 |
| 2018-12-16 | $0.0007780 | $0.0008510 | $0.0007515 | $0.0008020 | $40,519.26 | $0 |
| 2018-12-17 | $0.0008014 | $0.0009653 | $0.0007912 | $0.0008904 | $50,900.11 | $0 |
| 2018-12-18 | $0.0008929 | $0.001022 | $0.0008500 | $0.001004 | $50,016.84 | $0 |
| 2018-12-19 | $0.0009893 | $0.001057 | $0.0009519 | $0.0009715 | $42,542.33 | $0 |
| 2018-12-20 | $0.0009698 | $0.001081 | $0.0009189 | $0.001081 | $44,631.46 | $0 |
| 2018-12-21 | $0.001034 | $0.001103 | $0.0009353 | $0.0009647 | $49,557.30 | $0 |
| 2018-12-22 | $0.0009548 | $0.001026 | $0.0009208 | $0.001009 | $51,520.57 | $0 |
| 2018-12-23 | $0.001026 | $0.001124 | $0.0009988 | $0.001019 | $49,609.42 | $0 |
| 2018-12-24 | $0.001019 | $0.001141 | $0.0009009 | $0.001001 | $51,611.36 | $0 |
| 2018-12-25 | $0.001049 | $0.001049 | $0.0006091 | $0.0008000 | $43,150.83 | $0 |
| 2018-12-26 | $0.0007354 | $0.0007793 | $0.0006519 | $0.0007034 | $33,929.51 | $0 |
| 2018-12-27 | $0.0007163 | $0.0008063 | $0.0006259 | $0.0006998 | $34,407.35 | $0 |
| 2018-12-28 | $0.0007381 | $0.0008750 | $0.0006207 | $0.0008044 | $41,298.42 | $0 |
| 2018-12-29 | $0.0007916 | $0.0009943 | $0.0007122 | $0.0008452 | $38,669.81 | $0 |
| 2018-12-30 | $0.0008458 | $0.0009765 | $0.0007490 | $0.0007761 | $32,712.77 | $0 |
| 2018-12-31 | $0.0007732 | $0.0009665 | $0.0006943 | $0.0007003 | $34,832.72 | $0 |