CarBlock CAR
Xếp hạng #?
12:43:16 17/09/2020
CarBlock (CAR)
Không theo dõi
Lịch sử giá CarBlock (CAR) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0006991 | $0.0007377 | $0.0006698 | $0.0007201 | $47,709.92 | $0 |
| 2019-01-02 | $0.0007265 | $0.0009180 | $0.0007199 | $0.0008263 | $2,282.08 | $0 |
| 2019-01-03 | $0.0008267 | $0.0009066 | $0.0007522 | $0.0008438 | $780.44 | $0 |
| 2019-01-04 | $0.0008428 | $0.0009274 | $0.0008292 | $0.0008733 | $48,838.63 | $0 |
| 2019-01-05 | $0.0008715 | $0.0009401 | $0.0008701 | $0.0009158 | $58,221.17 | $0 |
| 2019-01-06 | $0.0009145 | $0.0009397 | $0.0008859 | $0.0009270 | $49,702.94 | $0 |
| 2019-01-07 | $0.0009278 | $0.0009309 | $0.0008172 | $0.0008724 | $44,649.41 | $0 |
| 2019-01-08 | $0.0008725 | $0.0009670 | $0.0008383 | $0.0008861 | $47,652.71 | $0 |
| 2019-01-09 | $0.0009003 | $0.001018 | $0.0008515 | $0.0009698 | $53,760.66 | $0 |
| 2019-01-10 | $0.0009574 | $0.001532 | $0.0009326 | $0.001141 | $97,616.55 | $0 |
| 2019-01-11 | $0.001145 | $0.001207 | $0.0009952 | $0.001076 | $47,012.20 | $0 |
| 2019-01-12 | $0.001075 | $0.001091 | $0.0009128 | $0.0009181 | $32,947.49 | $0 |
| 2019-01-13 | $0.0009171 | $0.0009789 | $0.0008901 | $0.0009189 | $39,489.69 | $0 |
| 2019-01-14 | $0.0009027 | $0.001065 | $0.0008962 | $0.0009518 | $42,412.60 | $0 |
| 2019-01-15 | $0.0009305 | $0.0009695 | $0.0009038 | $0.0009666 | $39,469.68 | $0 |
| 2019-01-16 | $0.0009480 | $0.001230 | $0.0009471 | $0.001157 | $44,664.94 | $0 |
| 2019-01-17 | $0.001139 | $0.001209 | $0.001123 | $0.001197 | $45,982.67 | $0 |
| 2019-01-18 | $0.001197 | $0.001202 | $0.0008104 | $0.0009678 | $53,937.84 | $0 |
| 2019-01-19 | $0.0009699 | $0.001120 | $0.0007533 | $0.0009535 | $50,982.42 | $0 |
| 2019-01-20 | $0.0009698 | $0.001170 | $0.0008979 | $0.001006 | $46,199.03 | $0 |
| 2019-01-21 | $0.0009929 | $0.001102 | $0.0009699 | $0.001093 | $42,694.03 | $0 |
| 2019-01-22 | $0.001077 | $0.001214 | $0.0008682 | $0.001186 | $60,609.05 | $0 |
| 2019-01-23 | $0.001186 | $0.001187 | $0.0009425 | $0.0009710 | $37,891.73 | $0 |
| 2019-01-24 | $0.0009861 | $0.001276 | $0.0009629 | $0.001134 | $54,170.54 | $0 |
| 2019-01-25 | $0.001136 | $0.001330 | $0.001056 | $0.001106 | $51,729.37 | $0 |
| 2019-01-26 | $0.001099 | $0.001339 | $0.001099 | $0.001280 | $53,122.32 | $0 |
| 2019-01-27 | $0.001235 | $0.001356 | $0.001112 | $0.001219 | $38,718.00 | $0 |
| 2019-01-28 | $0.001219 | $0.001301 | $0.001001 | $0.001091 | $43,057.86 | $0 |
| 2019-01-29 | $0.001084 | $0.001143 | $0.001050 | $0.001071 | $33,497.47 | $0 |
| 2019-01-30 | $0.001066 | $0.001194 | $0.001038 | $0.001139 | $27,791.53 | $0 |
| 2019-01-31 | $0.001146 | $0.001171 | $0.001046 | $0.001057 | $22,014.21 | $0 |