CarBlock CAR
Xếp hạng #?
12:43:16 17/09/2020
CarBlock (CAR)
Không theo dõi
Lịch sử giá CarBlock (CAR) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001060 | $0.001113 | $0.001020 | $0.001040 | $24,043.49 | $0 |
| 2019-02-02 | $0.001058 | $0.001068 | $0.0009188 | $0.0009346 | $20,757.59 | $0 |
| 2019-02-03 | $0.0009342 | $0.001114 | $0.0009068 | $0.001064 | $25,974.14 | $0 |
| 2019-02-04 | $0.001089 | $0.001095 | $0.001055 | $0.001074 | $22,568.13 | $0 |
| 2019-02-05 | $0.001073 | $0.001079 | $0.0009972 | $0.001009 | $21,354.60 | $0 |
| 2019-02-06 | $0.001012 | $0.001036 | $0.0009609 | $0.0009875 | $22,063.79 | $0 |
| 2019-02-07 | $0.0009775 | $0.001048 | $0.0008487 | $0.0008620 | $23,459.20 | $0 |
| 2019-02-08 | $0.0008610 | $0.001092 | $0.0008610 | $0.001014 | $22,165.73 | $0 |
| 2019-02-09 | $0.001013 | $0.001438 | $0.0009925 | $0.001151 | $31,827.95 | $0 |
| 2019-02-10 | $0.001141 | $0.001266 | $0.001062 | $0.001229 | $31,245.76 | $0 |
| 2019-02-11 | $0.001212 | $0.001351 | $0.001099 | $0.001113 | $35,423.10 | $0 |
| 2019-02-12 | $0.001112 | $0.001299 | $0.001021 | $0.001187 | $36,319.85 | $0 |
| 2019-02-13 | $0.001174 | $0.001299 | $0.001174 | $0.001260 | $27,616.73 | $0 |
| 2019-02-14 | $0.001260 | $0.001499 | $0.001189 | $0.001279 | $29,206.73 | $0 |
| 2019-02-15 | $0.001264 | $0.001332 | $0.001196 | $0.001243 | $25,956.36 | $0 |
| 2019-02-16 | $0.001247 | $0.001284 | $0.001174 | $0.001273 | $26,832.34 | $0 |
| 2019-02-17 | $0.001272 | $0.001524 | $0.001258 | $0.001380 | $27,974.77 | $0 |
| 2019-02-18 | $0.001375 | $0.001539 | $0.001360 | $0.001509 | $37,831.73 | $0 |
| 2019-02-19 | $0.001510 | $0.001744 | $0.001503 | $0.001572 | $36,841.63 | $0 |
| 2019-02-20 | $0.001571 | $0.001756 | $0.001322 | $0.001592 | $44,144.37 | $0 |
| 2019-02-21 | $0.001591 | $0.001743 | $0.001460 | $0.001515 | $37,208.94 | $0 |
| 2019-02-22 | $0.001515 | $0.001770 | $0.001367 | $0.001770 | $37,699.93 | $0 |
| 2019-02-23 | $0.001770 | $0.002061 | $0.001746 | $0.002004 | $41,168.61 | $0 |
| 2019-02-24 | $0.002006 | $0.002101 | $0.001345 | $0.001677 | $43,126.17 | $0 |
| 2019-02-25 | $0.001666 | $0.001697 | $0.001450 | $0.001605 | $39,190.35 | $0 |
| 2019-02-26 | $0.001607 | $0.001664 | $0.001542 | $0.001570 | $33,974.24 | $0 |
| 2019-02-27 | $0.001576 | $0.001738 | $0.001559 | $0.001667 | $36,545.44 | $0 |
| 2019-02-28 | $0.001667 | $0.001775 | $0.001494 | $0.001561 | $41,461.55 | $0 |