CarBlock CAR
Xếp hạng #?
12:43:16 17/09/2020
CarBlock (CAR)
Không theo dõi
Lịch sử giá CarBlock (CAR) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001561 | $0.001637 | $0.001561 | $0.001608 | $50,419.08 | $0 |
| 2019-03-02 | $0.001606 | $0.001647 | $0.001506 | $0.001561 | $52,169.38 | $0 |
| 2019-03-03 | $0.001560 | $0.001655 | $0.001560 | $0.001618 | $50,230.89 | $0 |
| 2019-03-04 | $0.001615 | $0.001620 | $0.001437 | $0.001504 | $43,894.57 | $0 |
| 2019-03-05 | $0.001508 | $0.001678 | $0.001503 | $0.001678 | $44,453.33 | $0 |
| 2019-03-06 | $0.001679 | $0.001701 | $0.001609 | $0.001690 | $36,127.62 | $0 |
| 2019-03-07 | $0.001694 | $0.001741 | $0.001637 | $0.001726 | $44,579.16 | $0 |
| 2019-03-08 | $0.001736 | $0.001755 | $0.001631 | $0.001665 | $40,543.06 | $0 |
| 2019-03-09 | $0.001665 | $0.001767 | $0.001645 | $0.001720 | $45,224.65 | $0 |
| 2019-03-10 | $0.001711 | $0.001754 | $0.001655 | $0.001717 | $45,183.84 | $0 |
| 2019-03-11 | $0.001718 | $0.001736 | $0.001578 | $0.001701 | $44,203.73 | $0 |
| 2019-03-12 | $0.001698 | $0.001735 | $0.001475 | $0.001706 | $50,254.82 | $0 |
| 2019-03-13 | $0.001703 | $0.001742 | $0.001488 | $0.001622 | $44,486.91 | $0 |
| 2019-03-14 | $0.001621 | $0.001697 | $0.001476 | $0.001638 | $42,731.90 | $0 |
| 2019-03-15 | $0.001636 | $0.001723 | $0.001518 | $0.001717 | $50,525.01 | $0 |
| 2019-03-16 | $0.001719 | $0.001802 | $0.001707 | $0.001713 | $46,523.99 | $0 |
| 2019-03-17 | $0.001710 | $0.001799 | $0.001673 | $0.001759 | $39,641.54 | $0 |
| 2019-03-18 | $0.001760 | $0.001806 | $0.001533 | $0.001729 | $48,308.74 | $0 |
| 2019-03-19 | $0.001728 | $0.001798 | $0.001678 | $0.001784 | $81,901.51 | $0 |
| 2019-03-20 | $0.001788 | $0.001789 | $0.001691 | $0.001770 | $74,017.20 | $0 |
| 2019-03-21 | $0.001769 | $0.001773 | $0.001515 | $0.001577 | $87,300.65 | $0 |
| 2019-03-22 | $0.001610 | $0.001674 | $0.001364 | $0.001560 | $66,072.11 | $0 |
| 2019-03-23 | $0.001565 | $0.001665 | $0.001385 | $0.001558 | $64,252.07 | $0 |
| 2019-03-24 | $0.001560 | $0.001618 | $0.001512 | $0.001551 | $66,572.95 | $0 |
| 2019-03-25 | $0.001556 | $0.001577 | $0.001473 | $0.001526 | $61,350.54 | $0 |
| 2019-03-26 | $0.001529 | $0.001534 | $0.001369 | $0.001397 | $63,222.31 | $0 |
| 2019-03-27 | $0.001398 | $0.001665 | $0.001396 | $0.001424 | $67,648.10 | $0 |
| 2019-03-28 | $0.001445 | $0.001445 | $0.001256 | $0.001274 | $53,518.99 | $0 |
| 2019-03-29 | $0.001274 | $0.001534 | $0.001149 | $0.001390 | $53,205.73 | $0 |
| 2019-03-30 | $0.001405 | $0.001477 | $0.001300 | $0.001403 | $53,086.44 | $0 |
| 2019-03-31 | $0.001403 | $0.001517 | $0.001346 | $0.001383 | $55,845.58 | $0 |