CarBlock CAR
Xếp hạng #?
12:43:16 17/09/2020
CarBlock (CAR)
Không theo dõi
Lịch sử giá CarBlock (CAR) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0009316 | $0.0009638 | $0.0008899 | $0.0009059 | $36,044.61 | $0 |
| 2019-10-02 | $0.0009059 | $0.0009097 | $0.0007891 | $0.0008123 | $32,028.05 | $0 |
| 2019-10-03 | $0.0008149 | $0.0008630 | $0.0007206 | $0.0007315 | $32,479.65 | $0 |
| 2019-10-04 | $0.0007328 | $0.0009929 | $0.0007078 | $0.0008533 | $44,197.74 | $0 |
| 2019-10-05 | $0.0008533 | $0.001112 | $0.0007568 | $0.0009364 | $40,734.23 | $0 |
| 2019-10-06 | $0.0009343 | $0.0009525 | $0.0009060 | $0.0009153 | $39,861.02 | $0 |
| 2019-10-07 | $0.0009145 | $0.0009702 | $0.0009055 | $0.0009652 | $43,222.50 | $0 |
| 2019-10-08 | $0.0009599 | $0.001004 | $0.0009427 | $0.0009608 | $43,523.01 | $0 |
| 2019-10-09 | $0.0009608 | $0.0009936 | $0.0008457 | $0.0008735 | $35,572.94 | $0 |
| 2019-10-10 | $0.0008734 | $0.001063 | $0.0008463 | $0.0009392 | $40,456.91 | $0 |
| 2019-10-11 | $0.0009411 | $0.001082 | $0.0009160 | $0.0009203 | $41,249.25 | $0 |
| 2019-10-12 | $0.0009218 | $0.001036 | $0.0007989 | $0.0008791 | $40,001.94 | $0 |
| 2019-10-13 | $0.0008790 | $0.0009203 | $0.0007810 | $0.0007902 | $35,929.46 | $0 |
| 2019-10-14 | $0.0007902 | $0.001030 | $0.0007776 | $0.0007964 | $36,252.44 | $0 |
| 2019-10-15 | $0.0007965 | $0.001018 | $0.0007648 | $0.0007747 | $34,920.30 | $0 |
| 2019-10-16 | $0.0007744 | $0.0007883 | $0.0007427 | $0.0007518 | $33,785.56 | $0 |
| 2019-10-17 | $0.0007512 | $0.0009667 | $0.0007437 | $0.0007622 | $33,427.81 | $0 |
| 2019-10-18 | $0.0007622 | $0.0007667 | $0.0006905 | $0.0007033 | $33,991.21 | $0 |
| 2019-10-19 | $0.0007032 | $0.0007237 | $0.0006972 | $0.0007071 | $31,890.86 | $0 |
| 2019-10-20 | $0.0007060 | $0.0007459 | $0.0006990 | $0.0007178 | $31,181.84 | $0 |
| 2019-10-21 | $0.0007178 | $0.0007263 | $0.0007050 | $0.0007136 | $31,615.76 | $0 |
| 2019-10-22 | $0.0007136 | $0.0007251 | $0.0006960 | $0.0006960 | $31,295.37 | $0 |
| 2019-10-23 | $0.0006960 | $0.0007051 | $0.0006453 | $0.0006658 | $29,652.66 | $0 |
| 2019-10-24 | $0.0006658 | $0.0006845 | $0.0006550 | $0.0006682 | $28,173.72 | $0 |
| 2019-10-25 | $0.0006682 | $0.0007832 | $0.0006627 | $0.0007699 | $34,318.40 | $0 |
| 2019-10-26 | $0.0007696 | $0.0008384 | $0.0007429 | $0.0007608 | $33,793.38 | $0 |
| 2019-10-27 | $0.0007608 | $0.0008035 | $0.0007517 | $0.0007838 | $36,163.99 | $0 |
| 2019-10-28 | $0.0007814 | $0.0008007 | $0.0007678 | $0.0007767 | $35,895.90 | $0 |
| 2019-10-29 | $0.0007778 | $0.0008174 | $0.0007753 | $0.0008073 | $37,106.11 | $0 |
| 2019-10-30 | $0.0008071 | $0.0008150 | $0.0007681 | $0.0007891 | $35,764.39 | $0 |
| 2019-10-31 | $0.0007867 | $0.0007984 | $0.0007618 | $0.0007785 | $36,081.13 | $0 |