CarBlock CAR
Xếp hạng #?
12:43:16 17/09/2020
CarBlock (CAR)
Không theo dõi
Lịch sử giá CarBlock (CAR) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0007800 | $0.0007923 | $0.0007666 | $0.0007841 | $36,123.30 | $0 |
| 2019-11-02 | $0.0007841 | $0.0008270 | $0.0007751 | $0.0007817 | $36,193.99 | $0 |
| 2019-11-03 | $0.0007817 | $0.0007950 | $0.0007614 | $0.0007770 | $35,777.19 | $0 |
| 2019-11-04 | $0.0007735 | $0.0008000 | $0.0007691 | $0.0007902 | $36,636.02 | $0 |
| 2019-11-05 | $0.0007902 | $0.0008197 | $0.0007794 | $0.0008015 | $37,109.09 | $0 |
| 2019-11-06 | $0.0008069 | $0.0008410 | $0.0007984 | $0.0008127 | $37,743.28 | $0 |
| 2019-11-07 | $0.0008119 | $0.0008218 | $0.0007894 | $0.0007989 | $36,364.75 | $0 |
| 2019-11-08 | $0.0007972 | $0.0008055 | $0.0007722 | $0.0007811 | $36,521.59 | $0 |
| 2019-11-09 | $0.0007814 | $0.0007974 | $0.0007802 | $0.0007861 | $36,887.32 | $0 |
| 2019-11-10 | $0.0007862 | $0.0008167 | $0.0007832 | $0.0008018 | $37,580.74 | $0 |
| 2019-11-11 | $0.0008053 | $0.0008168 | $0.0007866 | $0.0007881 | $36,898.22 | $0 |
| 2019-11-12 | $0.0007882 | $0.0008080 | $0.0007847 | $0.0007924 | $37,058.48 | $0 |
| 2019-11-13 | $0.0007941 | $0.0008112 | $0.0007869 | $0.0007998 | $37,277.44 | $0 |
| 2019-11-14 | $0.0008056 | $0.0008120 | $0.0007881 | $0.0007923 | $37,200.86 | $0 |
| 2019-11-15 | $0.0007923 | $0.0007987 | $0.0007621 | $0.0007687 | $37,908.08 | $0 |
| 2019-11-16 | $0.0007707 | $0.0007921 | $0.0007648 | $0.0007812 | $36,216.98 | $0 |
| 2019-11-17 | $0.0007812 | $0.0008031 | $0.0007751 | $0.0007889 | $36,887.33 | $0 |
| 2019-11-18 | $0.0007943 | $0.0007995 | $0.0007619 | $0.0007711 | $36,070.75 | $0 |
| 2019-11-19 | $0.0007726 | $0.0007808 | $0.0007402 | $0.0007541 | $35,175.79 | $0 |
| 2019-11-20 | $0.0007541 | $0.0007710 | $0.0007452 | $0.0007486 | $35,860.25 | $0 |
| 2019-11-21 | $0.0007486 | $0.0007642 | $0.0006900 | $0.0007007 | $32,751.09 | $0 |
| 2019-11-22 | $0.0007007 | $0.0007089 | $0.0006051 | $0.0006405 | $30,023.11 | $0 |
| 2019-11-23 | $0.0006402 | $0.0006549 | $0.0006268 | $0.0006508 | $30,410.23 | $0 |
| 2019-11-24 | $0.0006508 | $0.0006552 | $0.0006046 | $0.0006046 | $28,167.16 | $0 |
| 2019-11-25 | $0.0006042 | $0.0006381 | $0.0005666 | $0.0006195 | $28,200.06 | $0 |
| 2019-11-26 | $0.0006196 | $0.0006376 | $0.0006152 | $0.0006322 | $29,523.56 | $0 |
| 2019-11-27 | $0.0006329 | $0.0006670 | $0.0006078 | $0.0006521 | $30,341.53 | $0 |
| 2019-11-28 | $0.0006520 | $0.0006683 | $0.0006401 | $0.0006444 | $30,045.21 | $0 |
| 2019-11-29 | $0.0006429 | $0.0006744 | $0.0006423 | $0.0006610 | $30,805.17 | $0 |
| 2019-11-30 | $0.0006596 | $0.0006708 | $0.0006398 | $0.0006471 | $30,175.62 | $0 |