CarBlock CAR
Xếp hạng #?
12:43:16 17/09/2020
CarBlock (CAR)
Không theo dõi
Lịch sử giá CarBlock (CAR) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0004125 | $0.0004211 | $0.0004116 | $0.0004209 | $1.62 | $0 |
| 2020-02-02 | $0.0004206 | $0.0004421 | $0.0004126 | $0.0004317 | $1.66 | $0 |
| 2020-02-03 | $0.0004317 | $0.0004431 | $0.0004307 | $0.0004346 | $1.68 | $0 |
| 2020-02-04 | $0.0004348 | $0.0004376 | $0.0004245 | $0.0004335 | $1.67 | $0 |
| 2020-02-05 | $0.0004335 | $0.0004736 | $0.0004323 | $0.0004677 | $1.80 | $0 |
| 2020-02-06 | $0.0004677 | $0.0004913 | $0.0004624 | $0.0004862 | $1.87 | $0 |
| 2020-02-07 | $0.0004862 | $0.0005107 | $0.0002165 | $0.0002206 | $1.32 | $0 |
| 2020-02-08 | $0.0002203 | $0.0002208 | $0.0001475 | $0.0001495 | $4.64 | $0 |
| 2020-02-09 | $0.0001495 | $0.0001540 | $0.0001494 | $0.0001531 | $4.75 | $0 |
| 2020-02-10 | $0.0001532 | $0.0001536 | $0.0001461 | $0.0001498 | $4.64 | $0 |
| 2020-02-11 | $0.0001497 | $0.0001584 | $0.0001465 | $0.0001580 | $4.90 | $0 |
| 2020-02-12 | $0.0001580 | $0.0002946 | $0.0001580 | $0.0002870 | $15.07 | $0 |
| 2020-02-13 | $0.0002870 | $0.0002959 | $0.0002796 | $0.0002894 | $0 | $0 |
| 2020-02-14 | $0.0002894 | $0.0002894 | $0.00008091 | $0.00008527 | $0.04374 | $0 |
| 2020-02-15 | $0.00008527 | $0.00008613 | $0.00008343 | $0.00008445 | $0 | $0 |
| 2020-02-16 | $0.00008445 | $0.00008445 | $0.00008445 | $0.00008445 | $0 | $0 |
| 2020-02-17 | $0.00008445 | $0.00008445 | $0.00007737 | $0.00007997 | $1.60 | $0 |
| 2020-02-18 | $0.00007996 | $0.00008496 | $0.00007845 | $0.00008454 | $1.69 | $0 |
| 2020-02-19 | $0.00008461 | $0.00008506 | $0.00007793 | $0.00007816 | $0.1233 | $0 |
| 2020-02-20 | $0.00007790 | $0.00007909 | $0.00007529 | $0.00007748 | $0.1222 | $0 |
| 2020-02-21 | $0.00007738 | $0.00008010 | $0.00007671 | $0.00007958 | $0.1255 | $0 |
| 2020-02-22 | $0.00007967 | $0.00007992 | $0.00007768 | $0.00007870 | $0.1241 | $0 |
| 2020-02-23 | $0.00007870 | $0.00008212 | $0.00007860 | $0.00008212 | $0.1295 | $0 |
| 2020-02-24 | $0.00008213 | $0.00008266 | $0.00007789 | $0.00007958 | $0.1255 | $0 |
| 2020-02-25 | $0.00007957 | $0.00007962 | $0.00007421 | $0.00007444 | $0.1174 | $0 |
| 2020-02-26 | $0.00007435 | $0.00007490 | $0.00006638 | $0.00006772 | $0.1068 | $0 |
| 2020-02-27 | $0.00006771 | $0.00007115 | $0.00006380 | $0.00006803 | $0.1073 | $0 |
| 2020-02-28 | $0.00006811 | $0.00007028 | $0.00006492 | $0.00006796 | $0.1072 | $0 |
| 2020-02-29 | $0.00006804 | $0.00006970 | $0.00006599 | $0.00006599 | $0.1041 | $0 |