Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
CariNet CIT
Xếp hạng #? 09:17:23 07/07/2020
CariNet (CIT)
Không theo dõi

Lịch sử giá CariNet (CIT) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.001096$0.001096$0.001096$0.001096$0$0
2020-04-02$0.001096$0.001096$0.001096$0.001096$0$0
2020-04-03$0.001096$0.001096$0.001096$0.001096$0$0
2020-04-04$0.001096$0.001096$0.001096$0.001096$0$0
2020-04-05$0.001096$0.001205$0.001096$0.001189$0.02379$0
2020-04-06$0.001189$0.001201$0.001189$0.001201$0$0
2020-04-07$0.001201$0.001451$0.001201$0.001367$0.1367$0
2020-04-08$0.001367$0.001435$0.001362$0.001430$0$0
2020-04-09$0.001430$0.001430$0.001391$0.001415$0.02833$0
2020-04-10$0.001414$0.001416$0.001286$0.001316$0.02632$0
2020-04-11$0.001316$0.001338$0.001289$0.001313$0.02625$0
2020-04-12$0.001313$0.001365$0.001312$0.001334$0.02668$0
2020-04-13$0.001337$0.001337$0.001259$0.001275$0$0
2020-04-14$0.001275$0.001336$0.001275$0.001308$0.1234$0
2020-04-15$0.001308$0.001334$0.0007048$0.001273$0.03818$0
2020-04-16$0.001272$0.001437$0.001248$0.001429$0.1429$0
2020-04-17$0.001429$0.001447$0.001409$0.001424$9.80$0
2020-04-18$0.001424$0.001496$0.001025$0.001027$0$0
2020-04-19$0.001027$0.001027$0.001027$0.001027$0$0
2020-04-20$0.001027$0.001027$0.001027$0.001027$0$0
2020-04-21$0.001027$0.001445$0.001027$0.001433$14.35$0
2020-04-22$0.001433$0.001520$0.001426$0.001515$0.03031$0
2020-04-23$0.001516$0.001569$0.001497$0.001535$0.03069$0
2020-04-24$0.001536$0.001578$0.001536$0.001571$0.03142$0
2020-04-25$0.001571$0.001633$0.001564$0.001622$0.03245$0
2020-04-26$0.001622$0.001654$0.001617$0.001638$0.04915$0
2020-04-27$0.001638$0.001656$0.001605$0.001638$31.76$0
2020-04-28$0.001638$0.001639$0.0009242$0.0009269$0$0
2020-04-29$0.0009269$0.001811$0.0009269$0.001798$24.84$0
2020-04-30$0.001799$0.001886$0.001722$0.001731$0.03463$0
Lịch sử giá CariNet (CIT) Tháng 04/2020 - CoinMarket.vn
5 trên 788 đánh giá