Vốn hóa: $3,269,019,267,030 Khối lượng (24h): $233,972,546,700 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
CariNet CIT
Xếp hạng #? 09:17:23 07/07/2020
CariNet (CIT)
Không theo dõi

Lịch sử giá CariNet (CIT) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.001731$0.001765$0.001707$0.001732$25.40$0
2020-05-02$0.001733$0.001746$0.001718$0.001738$0.03476$0
2020-05-03$0.001738$0.001769$0.001736$0.001756$0$0
2020-05-04$0.001756$0.001756$0.001756$0.001756$0$0
2020-05-05$0.001756$0.001756$0.0008670$0.0008781$37.89$0
2020-05-06$0.0008787$0.001690$0.0008710$0.001631$0.03262$0
2020-05-07$0.001631$0.001712$0.001615$0.001696$0.03392$0
2020-05-08$0.001696$0.001728$0.001668$0.001702$0.03405$0
2020-05-09$0.001702$0.001716$0.0004246$0.0004273$0.008546$0
2020-05-10$0.0004274$0.001550$0.0003920$0.001508$0.03016$0
2020-05-11$0.001507$0.001527$0.001444$0.001485$0.02969$0
2020-05-12$0.001485$0.001531$0.001484$0.001512$0.03025$0
2020-05-13$0.001513$0.001526$0.001512$0.001523$0$0
2020-05-14$0.001523$0.001631$0.001523$0.001621$0.03243$0
2020-05-15$0.001621$0.001626$0.0003953$0.0003990$4.78$0
2020-05-16$0.0003991$0.0004157$0.0003969$0.0004114$65.66$0
2020-05-17$0.0004113$0.0004155$0.0004036$0.0004036$0$0
2020-05-18$0.0004036$0.0004299$0.00004460$0.0004290$17.13$0
2020-05-19$0.0004292$0.001699$0.0004203$0.001695$33.89$0
2020-05-20$0.001695$0.001704$0.0004201$0.0004244$10.44$0
2020-05-21$0.0004244$0.001664$0.0003908$0.0004037$0.008074$0
2020-05-22$0.0004038$0.001654$0.0004002$0.001643$0.03286$0
2020-05-23$0.001643$0.001668$0.001628$0.001651$0.03301$0
2020-05-24$0.001651$0.001666$0.001615$0.001634$0$0
2020-05-25$0.001634$0.001634$0.001634$0.001634$0$0
2020-05-26$0.001634$0.001634$0.001580$0.001593$15.62$0
2020-05-27$0.001593$0.001618$0.001592$0.001615$0$0
2020-05-28$0.001615$0.001615$0.001615$0.001615$0$0
2020-05-29$0.001615$0.001615$0.001615$0.001615$0$0
2020-05-30$0.001615$0.001923$0.001615$0.001910$0.03820$0
2020-05-31$0.001910$0.001928$0.001813$0.001820$9.15$0
Lịch sử giá CariNet (CIT) Tháng 05/2020 - CoinMarket.vn
5 trên 788 đánh giá