CarrotCake CCAKE
Xếp hạng #?
14:22:32 14/06/2021
CarrotCake (CCAKE)
Không theo dõi
Lịch sử giá CarrotCake (CCAKE) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.6005 | $0.6096 | $0.5552 | $0.5617 | $6,351.52 | $0 |
| 2021-05-02 | $0.5614 | $0.5898 | $0.5453 | $0.5608 | $2,878.19 | $0 |
| 2021-05-03 | $0.5612 | $0.5859 | $0.5307 | $0.5575 | $7,178.36 | $0 |
| 2021-05-04 | $0.5559 | $0.5559 | $0.5145 | $0.5145 | $2,019.43 | $0 |
| 2021-05-05 | $0.5152 | $0.5543 | $0.5125 | $0.5325 | $2,105.28 | $0 |
| 2021-05-06 | $0.5319 | $0.5319 | $0.4394 | $0.4596 | $8,683.77 | $0 |
| 2021-05-07 | $0.4638 | $0.4717 | $0.3693 | $0.3811 | $5,318.47 | $0 |
| 2021-05-08 | $0.3808 | $0.4133 | $0.3775 | $0.4007 | $725.02 | $0 |
| 2021-05-09 | $0.4016 | $0.4177 | $0.2940 | $0.3299 | $15,528.91 | $0 |
| 2021-05-10 | $0.3297 | $0.3394 | $0.2949 | $0.3333 | $3,370.24 | $0 |
| 2021-05-11 | $0.3338 | $0.3410 | $0.2909 | $0.3074 | $1,098.68 | $0 |
| 2021-05-12 | $0.3075 | $0.3309 | $0.2687 | $0.2688 | $525.58 | $0 |
| 2021-05-13 | $0.2669 | $0.2807 | $0.2420 | $0.2554 | $371.27 | $0 |
| 2021-05-14 | $0.2560 | $0.2703 | $0.2071 | $0.2201 | $4,080.04 | $0 |
| 2021-05-15 | $0.2203 | $0.2290 | $0.2083 | $0.2106 | $268.49 | $0 |
| 2021-05-16 | $0.2100 | $0.2301 | $0.1990 | $0.2087 | $165.39 | $0 |
| 2021-05-17 | $0.2085 | $0.2089 | $0.1749 | $0.1785 | $716.24 | $0 |
| 2021-05-18 | $0.1787 | $0.1880 | $0.1694 | $0.1759 | $347.28 | $0 |
| 2021-05-19 | $0.1757 | $0.1782 | $0.1056 | $0.1172 | $1,227.37 | $0 |
| 2021-05-20 | $0.1170 | $0.1505 | $0.1030 | $0.1367 | $860.83 | $0 |
| 2021-05-21 | $0.1363 | $0.1449 | $0.1026 | $0.1150 | $178.03 | $0 |
| 2021-05-22 | $0.1151 | $0.1183 | $0.1018 | $0.1059 | $82.76 | $0 |
| 2021-05-23 | $0.1059 | $0.1114 | $0.07857 | $0.08721 | $628.52 | $0 |
| 2021-05-24 | $0.08681 | $0.1133 | $0.08655 | $0.1112 | $441.68 | $0 |
| 2021-05-25 | $0.1111 | $0.1204 | $0.09795 | $0.1041 | $511.68 | $0 |
| 2021-05-26 | $0.1043 | $0.1178 | $0.1031 | $0.1142 | $150.36 | $0 |
| 2021-05-27 | $0.1142 | $0.1171 | $0.1020 | $0.1066 | $0 | $0 |
| 2021-05-28 | $0.1068 | $0.1080 | $0.09100 | $0.09494 | $0 | $0 |
| 2021-05-29 | $0.09499 | $0.09972 | $0.08463 | $0.08790 | $0 | $0 |
| 2021-05-30 | $0.08795 | $0.09705 | $0.08388 | $0.09411 | $0 | $0 |
| 2021-05-31 | $0.09408 | $0.1049 | $0.08891 | $0.1037 | $0 | $0 |