CarTaxi Token CTX
Xếp hạng #?
23:56:16 04/01/2019
CarTaxi Token (CTX)
Không hoạt động
Lịch sử giá CarTaxi Token (CTX) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-07 | $0.07857 | $0.07864 | $0.07816 | $0.07864 | $4,427.37 | $0 |
| 2017-11-08 | $0.07859 | $0.1083 | $0.06527 | $0.08273 | $22,804.40 | $0 |
| 2017-11-09 | $0.08228 | $0.08249 | $0.05747 | $0.07389 | $10,719.00 | $0 |
| 2017-11-10 | $0.07392 | $0.09818 | $0.06352 | $0.06352 | $21,729.60 | $0 |
| 2017-11-11 | $0.06334 | $0.07302 | $0.05490 | $0.07172 | $8,872.12 | $0 |
| 2017-11-12 | $0.07173 | $0.07173 | $0.04880 | $0.05496 | $3,243.62 | $0 |
| 2017-11-13 | $0.05504 | $0.06329 | $0.04867 | $0.04894 | $6,482.83 | $0 |
| 2017-11-14 | $0.04894 | $0.06665 | $0.04894 | $0.05347 | $1,058.37 | $3,290,454 |
| 2017-11-15 | $0.05350 | $0.06116 | $0.02684 | $0.04108 | $21,967.10 | $2,527,976 |
| 2017-11-16 | $0.04105 | $0.05237 | $0.02811 | $0.04618 | $5,912.17 | $2,841,921 |
| 2017-11-17 | $0.04615 | $0.04645 | $0.03273 | $0.04007 | $5,115.25 | $2,465,713 |
| 2017-11-18 | $0.03912 | $0.05525 | $0.03762 | $0.04982 | $9,953.69 | $3,065,541 |
| 2017-11-19 | $0.04969 | $0.05401 | $0.03885 | $0.04131 | $3,526.79 | $2,542,031 |
| 2017-11-20 | $0.04127 | $0.05225 | $0.04113 | $0.04733 | $3,003.63 | $2,912,744 |
| 2017-11-21 | $0.04731 | $0.08175 | $0.03467 | $0.06469 | $18,586.70 | $3,980,699 |
| 2017-11-22 | $0.06478 | $0.06527 | $0.04485 | $0.05330 | $5,717.06 | $3,280,220 |
| 2017-11-23 | $0.05341 | $0.05379 | $0.03735 | $0.05026 | $9,185.46 | $3,093,172 |
| 2017-11-24 | $0.05003 | $0.05158 | $0.03329 | $0.03329 | $5,446.28 | $2,048,496 |
| 2017-11-25 | $0.04330 | $0.04398 | $0.02675 | $0.04198 | $7,069.88 | $2,583,348 |
| 2017-11-26 | $0.04198 | $0.05280 | $0.03983 | $0.04642 | $9,758.35 | $2,856,493 |
| 2017-11-27 | $0.04641 | $0.05258 | $0.03770 | $0.04472 | $21,288.70 | $2,751,917 |
| 2017-11-28 | $0.04478 | $0.04620 | $0.02832 | $0.03664 | $22,294.00 | $2,254,818 |
| 2017-11-29 | $0.03666 | $0.03723 | $0.01936 | $0.02872 | $12,954.90 | $1,767,259 |
| 2017-11-30 | $0.02941 | $0.03362 | $0.02039 | $0.02537 | $6,892.94 | $1,561,201 |