CarTaxi Token CTX
Xếp hạng #?
23:56:16 04/01/2019
CarTaxi Token (CTX)
Không hoạt động
Lịch sử giá CarTaxi Token (CTX) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.04444 | $0.04497 | $0.03234 | $0.03431 | $28,600.80 | $2,079,050 |
| 2018-02-02 | $0.03422 | $0.03422 | $0.02537 | $0.02875 | $4,313.70 | $1,742,295 |
| 2018-02-03 | $0.02885 | $0.03092 | $0.02522 | $0.03003 | $9,528.53 | $1,819,777 |
| 2018-02-04 | $0.03004 | $0.03135 | $0.02442 | $0.02496 | $5,027.87 | $1,512,168 |
| 2018-02-05 | $0.02471 | $0.02566 | $0.01767 | $0.02013 | $9,109.44 | $1,219,913 |
| 2018-02-06 | $0.02019 | $0.02725 | $0.01471 | $0.02711 | $4,666.13 | $1,642,507 |
| 2018-02-07 | $0.02700 | $0.02936 | $0.02432 | $0.02605 | $6,972.39 | $1,578,755 |
| 2018-02-08 | $0.02596 | $0.03407 | $0.02542 | $0.03118 | $6,931.01 | $1,889,528 |
| 2018-02-09 | $0.03126 | $0.03289 | $0.02629 | $0.02752 | $1,756.20 | $1,667,666 |
| 2018-02-10 | $0.02753 | $0.03248 | $0.02581 | $0.02992 | $1,457.26 | $1,813,294 |
| 2018-02-11 | $0.02989 | $0.03226 | $0.02461 | $0.02751 | $5,393.06 | $1,667,036 |
| 2018-02-12 | $0.02767 | $0.03184 | $0.02554 | $0.03153 | $4,905.56 | $1,910,718 |
| 2018-02-13 | $0.03158 | $0.03170 | $0.02665 | $0.02805 | $4,175.56 | $1,699,654 |
| 2018-02-14 | $0.02799 | $0.03320 | $0.02693 | $0.02942 | $18,668.70 | $1,782,808 |
| 2018-02-15 | $0.02944 | $0.03054 | $0.02548 | $0.02949 | $3,662.17 | $1,786,983 |
| 2018-02-16 | $0.02945 | $0.03105 | $0.02356 | $0.02830 | $2,787.59 | $1,715,063 |
| 2018-02-17 | $0.02831 | $0.03195 | $0.02483 | $0.02534 | $7,102.94 | $1,535,321 |
| 2018-02-18 | $0.02541 | $0.03044 | $0.02216 | $0.02532 | $34,238.70 | $1,534,491 |
| 2018-02-19 | $0.02522 | $0.02652 | $0.02245 | $0.02643 | $3,725.17 | $1,601,581 |
| 2018-02-20 | $0.02644 | $0.02716 | $0.02387 | $0.02399 | $4,900.63 | $1,453,918 |
| 2018-02-21 | $0.02477 | $0.02680 | $0.02068 | $0.02669 | $3,198.29 | $1,065,778 |
| 2018-02-22 | $0.02666 | $0.02722 | $0.02080 | $0.02157 | $2,100.91 | $861,122 |
| 2018-02-23 | $0.02154 | $0.02338 | $0.02098 | $0.02222 | $752.01 | $887,068 |
| 2018-02-24 | $0.02219 | $0.02380 | $0.02120 | $0.02312 | $993.48 | $923,235 |
| 2018-02-25 | $0.02307 | $0.02342 | $0.02224 | $0.02278 | $947.31 | $909,619 |
| 2018-02-26 | $0.02280 | $0.02419 | $0.01817 | $0.02273 | $4,343.21 | $907,579 |
| 2018-02-27 | $0.02279 | $0.02492 | $0.01729 | $0.02175 | $3,409.11 | $868,529 |
| 2018-02-28 | $0.02175 | $0.02176 | $0.01473 | $0.01812 | $4,645.74 | $723,450 |