CarTaxi Token CTX
Xếp hạng #?
23:56:16 04/01/2019
CarTaxi Token (CTX)
Không hoạt động
Lịch sử giá CarTaxi Token (CTX) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01813 | $0.01866 | $0.01359 | $0.01647 | $1,525.83 | $657,732 |
| 2018-03-02 | $0.01645 | $0.02364 | $0.01120 | $0.01919 | $14,989.70 | $766,077 |
| 2018-03-03 | $0.01917 | $0.02061 | $0.01598 | $0.01615 | $2,164.46 | $644,867 |
| 2018-03-04 | $0.01614 | $0.01879 | $0.01578 | $0.01845 | $1,110.01 | $736,842 |
| 2018-03-05 | $0.01845 | $0.02742 | $0.01720 | $0.02732 | $9,459.10 | $1,090,853 |
| 2018-03-06 | $0.02730 | $0.02730 | $0.02079 | $0.02096 | $1,442.80 | $837,030 |
| 2018-03-07 | $0.02095 | $0.02244 | $0.01735 | $0.01925 | $825.55 | $768,445 |
| 2018-03-08 | $0.01922 | $0.01951 | $0.01497 | $0.01578 | $1,389.75 | $629,942 |
| 2018-03-09 | $0.01570 | $0.02150 | $0.01504 | $0.02143 | $10,267.70 | $855,716 |
| 2018-03-10 | $0.02143 | $0.02351 | $0.02034 | $0.02120 | $962.90 | $846,413 |
| 2018-03-11 | $0.02113 | $0.02428 | $0.01978 | $0.02104 | $490.98 | $839,956 |
| 2018-03-12 | $0.02099 | $0.02166 | $0.01901 | $0.01920 | $16.45 | $766,485 |
| 2018-03-13 | $0.01909 | $0.01954 | $0.01344 | $0.01835 | $1,435.88 | $732,562 |
| 2018-03-14 | $0.01835 | $0.01864 | $0.01219 | $0.01243 | $264.58 | $496,247 |
| 2018-03-15 | $0.01242 | $0.01614 | $0.01166 | $0.01432 | $4,075.97 | $571,595 |
| 2018-03-16 | $0.01430 | $0.01541 | $0.01223 | $0.01243 | $2,675.52 | $496,211 |
| 2018-03-17 | $0.01244 | $0.01440 | $0.01137 | $0.01316 | $804.20 | $525,315 |
| 2018-03-18 | $0.01313 | $0.01313 | $0.01004 | $0.01211 | $194.94 | $483,690 |
| 2018-03-19 | $0.01206 | $0.02804 | $0.01156 | $0.02554 | $12,692.40 | $1,019,733 |
| 2018-03-20 | $0.02721 | $0.02721 | $0.01691 | $0.01849 | $9,337.28 | $738,176 |
| 2018-03-21 | $0.01856 | $0.01955 | $0.01175 | $0.01447 | $32,538.00 | $577,840 |
| 2018-03-22 | $0.01450 | $0.01579 | $0.01374 | $0.01500 | $2,367.15 | $598,862 |
| 2018-03-23 | $0.01500 | $0.01562 | $0.01219 | $0.01341 | $2,158.52 | $535,317 |
| 2018-03-24 | $0.01358 | $0.01524 | $0.01354 | $0.01397 | $971.67 | $557,740 |
| 2018-03-25 | $0.01379 | $0.01536 | $0.01275 | $0.01511 | $856.72 | $603,330 |
| 2018-03-26 | $0.01510 | $0.01518 | $0.01046 | $0.01164 | $10,197.70 | $464,784 |
| 2018-03-27 | $0.01163 | $0.01221 | $0.009262 | $0.01083 | $4,606.03 | $432,474 |
| 2018-03-28 | $0.01083 | $0.01293 | $0.01067 | $0.01180 | $3,014.56 | $471,028 |
| 2018-03-29 | $0.01181 | $0.01186 | $0.008503 | $0.009343 | $2,342.41 | $373,059 |
| 2018-03-30 | $0.009316 | $0.009760 | $0.008628 | $0.009527 | $1,956.88 | $380,415 |
| 2018-03-31 | $0.009523 | $0.009998 | $0.008772 | $0.009003 | $1,078.36 | $359,476 |