CarTaxi Token CTX
Xếp hạng #?
23:56:16 04/01/2019
CarTaxi Token (CTX)
Không hoạt động
Lịch sử giá CarTaxi Token (CTX) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.009005 | $0.01119 | $0.007350 | $0.008982 | $35,605.20 | $358,639 |
| 2018-04-02 | $0.009018 | $0.01517 | $0.009006 | $0.01291 | $33,886.60 | $515,460 |
| 2018-04-03 | $0.01273 | $0.01278 | $0.01023 | $0.01140 | $21,275.80 | $455,013 |
| 2018-04-04 | $0.01140 | $0.01140 | $0.005639 | $0.007065 | $77,411.30 | $282,080 |
| 2018-04-05 | $0.007061 | $0.007379 | $0.006526 | $0.006929 | $9,696.63 | $276,661 |
| 2018-04-06 | $0.006898 | $0.006973 | $0.005417 | $0.005934 | $7,385.73 | $236,931 |
| 2018-04-07 | $0.005936 | $0.006307 | $0.005633 | $0.006005 | $3,175.19 | $239,778 |
| 2018-04-08 | $0.006004 | $0.006203 | $0.005476 | $0.005818 | $2,552.79 | $232,307 |
| 2018-04-09 | $0.005830 | $0.005871 | $0.004446 | $0.005422 | $5,630.58 | $216,508 |
| 2018-04-10 | $0.005440 | $0.006931 | $0.005430 | $0.006886 | $2,040.26 | $274,965 |
| 2018-04-11 | $0.006896 | $0.008092 | $0.005592 | $0.006228 | $6,606.05 | $248,676 |
| 2018-04-12 | $0.006210 | $0.008244 | $0.005689 | $0.007269 | $3,383.72 | $290,251 |
| 2018-04-13 | $0.007279 | $0.008169 | $0.007063 | $0.007438 | $831.48 | $296,967 |
| 2018-04-14 | $0.007438 | $0.009503 | $0.006554 | $0.007160 | $6,863.84 | $285,893 |
| 2018-04-15 | $0.007165 | $0.008194 | $0.006689 | $0.006714 | $2,647.52 | $268,067 |
| 2018-04-16 | $0.006712 | $0.007552 | $0.005852 | $0.006493 | $3,508.82 | $259,238 |
| 2018-04-17 | $0.006495 | $0.007259 | $0.005556 | $0.006293 | $922.35 | $251,250 |
| 2018-04-18 | $0.006298 | $0.007583 | $0.006291 | $0.006664 | $10,555.10 | $266,085 |
| 2018-04-19 | $0.006668 | $0.007428 | $0.005905 | $0.007428 | $4,053.60 | $296,599 |
| 2018-04-20 | $0.007431 | $0.008312 | $0.006545 | $0.008312 | $8,073.56 | $331,891 |
| 2018-04-21 | $0.008313 | $0.008536 | $0.007033 | $0.007799 | $2,746.17 | $311,384 |
| 2018-04-22 | $0.007799 | $0.008019 | $0.007021 | $0.007108 | $2,026.95 | $283,798 |
| 2018-04-23 | $0.007091 | $0.007638 | $0.006902 | $0.007595 | $2,993.27 | $303,251 |
| 2018-04-24 | $0.007596 | $0.008719 | $0.007066 | $0.008368 | $3,564.64 | $334,127 |
| 2018-04-25 | $0.008330 | $0.008330 | $0.007001 | $0.007592 | $949.51 | $303,152 |
| 2018-04-26 | $0.007658 | $0.009997 | $0.007038 | $0.008107 | $14,812.10 | $323,716 |
| 2018-04-27 | $0.008121 | $0.009622 | $0.007602 | $0.008562 | $9,828.65 | $341,884 |
| 2018-04-28 | $0.008508 | $0.01029 | $0.008200 | $0.009793 | $4,096.51 | $391,025 |
| 2018-04-29 | $0.009792 | $0.009961 | $0.008801 | $0.009405 | $224.58 | $375,510 |
| 2018-04-30 | $0.009402 | $0.009917 | $0.007792 | $0.008853 | $1,889.99 | $353,492 |