CarTaxi Token CTX
Xếp hạng #?
23:56:16 04/01/2019
CarTaxi Token (CTX)
Không hoạt động
Lịch sử giá CarTaxi Token (CTX) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.008873 | $0.009217 | $0.007268 | $0.007700 | $1,652.64 | $307,428 |
| 2018-05-02 | $0.007684 | $0.009130 | $0.007278 | $0.008301 | $255.95 | $331,461 |
| 2018-05-03 | $0.008302 | $0.009915 | $0.007450 | $0.008924 | $813.81 | $356,331 |
| 2018-05-04 | $0.008904 | $0.01048 | $0.008515 | $0.009141 | $7,522.87 | $365,000 |
| 2018-05-05 | $0.009147 | $0.009856 | $0.007873 | $0.008531 | $5,479.16 | $340,610 |
| 2018-05-06 | $0.008533 | $0.008631 | $0.005051 | $0.007829 | $9,872.72 | $312,615 |
| 2018-05-07 | $0.007834 | $0.009062 | $0.006091 | $0.008762 | $38,992.00 | $349,833 |
| 2018-05-08 | $0.008815 | $0.009555 | $0.004958 | $0.006164 | $20,929.10 | $246,130 |
| 2018-05-09 | $0.006156 | $0.006867 | $0.005404 | $0.006160 | $3,839.72 | $245,968 |
| 2018-05-10 | $0.006163 | $0.006308 | $0.005301 | $0.005306 | $3,086.12 | $211,873 |
| 2018-05-11 | $0.005312 | $0.006221 | $0.004768 | $0.004768 | $12,402.90 | $190,362 |
| 2018-05-12 | $0.004759 | $0.005974 | $0.004759 | $0.004999 | $415.61 | $199,599 |
| 2018-05-13 | $0.004995 | $0.006075 | $0.004939 | $0.005305 | $1,802.51 | $211,812 |
| 2018-05-14 | $0.005304 | $0.009172 | $0.005007 | $0.007203 | $28,059.90 | $287,595 |
| 2018-05-15 | $0.007192 | $0.01031 | $0.007192 | $0.008476 | $79,855.10 | $338,417 |
| 2018-05-16 | $0.008479 | $0.01055 | $0.007491 | $0.009812 | $55,753.10 | $391,788 |
| 2018-05-17 | $0.009823 | $0.01047 | $0.007387 | $0.009351 | $22,350.60 | $373,369 |
| 2018-05-18 | $0.009343 | $0.009693 | $0.008024 | $0.008307 | $29,658.70 | $331,683 |
| 2018-05-19 | $0.008307 | $0.009701 | $0.007514 | $0.007594 | $971.43 | $303,199 |
| 2018-05-20 | $0.007600 | $0.009353 | $0.007078 | $0.007845 | $19,971.50 | $313,232 |
| 2018-05-21 | $0.007855 | $0.009297 | $0.007608 | $0.008330 | $11,677.30 | $332,597 |
| 2018-05-22 | $0.008313 | $0.008971 | $0.008056 | $0.008378 | $20,326.10 | $334,510 |
| 2018-05-23 | $0.008361 | $0.008433 | $0.006584 | $0.007032 | $6,123.83 | $280,785 |
| 2018-05-24 | $0.007002 | $0.008188 | $0.006658 | $0.007736 | $4,055.18 | $308,871 |
| 2018-05-25 | $0.007744 | $0.008327 | $0.006569 | $0.008011 | $4,475.73 | $319,878 |
| 2018-05-26 | $0.008012 | $0.008270 | $0.007601 | $0.007612 | $2,135.03 | $303,951 |
| 2018-05-27 | $0.007627 | $0.007686 | $0.006328 | $0.007413 | $18,595.20 | $295,968 |
| 2018-05-28 | $0.007412 | $0.007468 | $0.005769 | $0.006215 | $7,098.04 | $248,169 |
| 2018-05-29 | $0.006200 | $0.007649 | $0.005716 | $0.007321 | $11,368.60 | $292,307 |
| 2018-05-30 | $0.007325 | $0.007561 | $0.006253 | $0.007198 | $319.78 | $287,402 |
| 2018-05-31 | $0.006692 | $0.01146 | $0.005869 | $0.006296 | $80,583.70 | $251,385 |