CarTaxi Token CTX
Xếp hạng #?
23:56:16 04/01/2019
CarTaxi Token (CTX)
Không hoạt động
Lịch sử giá CarTaxi Token (CTX) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.006113 | $0.009598 | $0.004671 | $0.005563 | $79,381.20 | $222,104 |
| 2018-06-02 | $0.005561 | $0.007210 | $0.005335 | $0.005340 | $8,291.80 | $213,215 |
| 2018-06-03 | $0.005340 | $0.006199 | $0.005320 | $0.006174 | $8,933.06 | $246,524 |
| 2018-06-04 | $0.006172 | $0.006211 | $0.005233 | $0.005955 | $691.05 | $237,758 |
| 2018-06-05 | $0.005956 | $0.007564 | $0.005024 | $0.007001 | $35,457.50 | $279,545 |
| 2018-06-06 | $0.006996 | $0.007977 | $0.006334 | $0.006719 | $7,244.62 | $268,276 |
| 2018-06-07 | $0.006719 | $0.007081 | $0.006067 | $0.006632 | $849.11 | $264,820 |
| 2018-06-08 | $0.006641 | $0.007665 | $0.006069 | $0.006175 | $7,685.49 | $246,563 |
| 2018-06-09 | $0.006173 | $0.006877 | $0.006172 | $0.006557 | $690.92 | $261,807 |
| 2018-06-10 | $0.006569 | $0.006569 | $0.004657 | $0.005486 | $2,989.96 | $219,039 |
| 2018-06-11 | $0.005494 | $0.005538 | $0.004738 | $0.005500 | $5,402.62 | $219,610 |
| 2018-06-12 | $0.005497 | $0.006178 | $0.005136 | $0.005336 | $2,747.26 | $213,048 |
| 2018-06-13 | $0.005353 | $0.005810 | $0.005090 | $0.005107 | $3,024.18 | $203,897 |
| 2018-06-14 | $0.005109 | $0.005977 | $0.004740 | $0.005977 | $556.54 | $238,633 |
| 2018-06-15 | $0.005967 | $0.006014 | $0.005305 | $0.005362 | $349.97 | $214,114 |
| 2018-06-16 | $0.005347 | $0.005422 | $0.005185 | $0.005209 | $415.64 | $207,967 |
| 2018-06-17 | $0.005222 | $0.005535 | $0.005220 | $0.005468 | $186.44 | $218,320 |
| 2018-06-18 | $0.005466 | $0.006234 | $0.005139 | $0.005750 | $2,524.06 | $229,606 |
| 2018-06-19 | $0.005747 | $0.006458 | $0.005747 | $0.005949 | $208.29 | $237,534 |
| 2018-06-20 | $0.005953 | $0.006314 | $0.005581 | $0.005716 | $4,251.04 | $228,248 |
| 2018-06-21 | $0.005715 | $0.006483 | $0.005437 | $0.005453 | $778.50 | $217,709 |
| 2018-06-22 | $0.005447 | $0.006313 | $0.004925 | $0.005027 | $611.17 | $200,706 |
| 2018-06-23 | $0.005029 | $0.005344 | $0.004899 | $0.004934 | $203.90 | $197,006 |
| 2018-06-24 | $0.004933 | $0.005507 | $0.004622 | $0.004930 | $37.41 | $196,846 |
| 2018-06-25 | $0.004920 | $0.006515 | $0.004884 | $0.006273 | $4,301.77 | $250,458 |
| 2018-06-26 | $0.006273 | $0.006299 | $0.004743 | $0.004750 | $768.41 | $189,657 |
| 2018-06-27 | $0.004734 | $0.004929 | $0.004628 | $0.004905 | $61.32 | $195,863 |
| 2018-06-28 | $0.004907 | $0.007185 | $0.004781 | $0.004808 | $25,558.00 | $191,982 |
| 2018-06-29 | $0.005346 | $0.005377 | $0.004602 | $0.005067 | $7,343.74 | $202,327 |
| 2018-06-30 | $0.005079 | $0.005753 | $0.004945 | $0.005386 | $2,742.04 | $215,062 |