CarTaxi Token CTX
Xếp hạng #?
23:56:16 04/01/2019
CarTaxi Token (CTX)
Không hoạt động
Lịch sử giá CarTaxi Token (CTX) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.005391 | $0.005862 | $0.005312 | $0.005830 | $3,229.61 | $232,763 |
| 2018-07-02 | $0.005833 | $0.005941 | $0.005243 | $0.005324 | $1,181.97 | $212,573 |
| 2018-07-03 | $0.005301 | $0.006072 | $0.005219 | $0.005909 | $4,174.85 | $235,937 |
| 2018-07-04 | $0.005909 | $0.006024 | $0.004620 | $0.005916 | $3,221.18 | $236,227 |
| 2018-07-05 | $0.005929 | $0.005991 | $0.004601 | $0.005436 | $1,389.88 | $217,041 |
| 2018-07-06 | $0.005434 | $0.005688 | $0.004580 | $0.005168 | $1,957.93 | $206,331 |
| 2018-07-07 | $0.005166 | $0.005413 | $0.004767 | $0.004778 | $1,721.43 | $190,779 |
| 2018-07-08 | $0.004773 | $0.005437 | $0.004706 | $0.005215 | $26.00 | $208,237 |
| 2018-07-09 | $0.005214 | $0.005375 | $0.004704 | $0.004894 | $715.50 | $195,396 |
| 2018-07-10 | $0.004890 | $0.004978 | $0.004352 | $0.004356 | $1,285.08 | $173,919 |
| 2018-07-11 | $0.004356 | $0.005291 | $0.004356 | $0.004466 | $1,284.63 | $178,316 |
| 2018-07-12 | $0.004466 | $0.004758 | $0.004238 | $0.004302 | $934.06 | $171,784 |
| 2018-07-13 | $0.004314 | $0.004748 | $0.004217 | $0.004425 | $277.46 | $176,692 |
| 2018-07-14 | $0.004416 | $0.004752 | $0.003732 | $0.004387 | $8.15 | $175,163 |
| 2018-07-15 | $0.004386 | $0.004506 | $0.003698 | $0.004472 | $2,702.91 | $178,575 |
| 2018-07-16 | $0.004477 | $0.005400 | $0.004458 | $0.005400 | $0.5400 | $215,604 |
| 2018-07-17 | $0.005386 | $0.005402 | $0.005341 | $0.005378 | $0.5378 | $214,734 |
| 2018-07-18 | $0.005210 | $0.005260 | $0.004440 | $0.004806 | $519.68 | $191,897 |
| 2018-07-19 | $0.004805 | $0.006390 | $0.004700 | $0.004983 | $4,353.81 | $198,946 |
| 2018-07-20 | $0.004986 | $0.005520 | $0.004384 | $0.004721 | $348.75 | $188,512 |
| 2018-07-21 | $0.004721 | $0.007215 | $0.004201 | $0.006195 | $50,249.90 | $247,364 |
| 2018-07-22 | $0.006193 | $0.007502 | $0.004412 | $0.005150 | $260,024 | $205,629 |
| 2018-07-23 | $0.005145 | $0.005322 | $0.004322 | $0.004327 | $10,010.00 | $172,784 |
| 2018-07-24 | $0.004330 | $0.005411 | $0.004325 | $0.004938 | $1,672.41 | $197,177 |
| 2018-07-25 | $0.004890 | $0.005261 | $0.004773 | $0.004841 | $803.44 | $193,312 |
| 2018-07-26 | $0.004839 | $0.005081 | $0.003610 | $0.003817 | $7,334.61 | $152,420 |
| 2018-07-27 | $0.003816 | $0.004118 | $0.003728 | $0.003917 | $877.71 | $156,379 |
| 2018-07-28 | $0.003921 | $0.004104 | $0.003326 | $0.004093 | $16,833.00 | $163,423 |
| 2018-07-29 | $0.004109 | $0.004928 | $0.003269 | $0.004112 | $497.90 | $164,195 |
| 2018-07-30 | $0.004115 | $0.004395 | $0.003497 | $0.003574 | $874.46 | $142,693 |
| 2018-07-31 | $0.003573 | $0.003619 | $0.003069 | $0.003350 | $775.78 | $133,757 |