CarTaxi Token CTX
Xếp hạng #?
23:56:16 04/01/2019
CarTaxi Token (CTX)
Không hoạt động
Lịch sử giá CarTaxi Token (CTX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.003346 | $0.003355 | $0.002980 | $0.003153 | $47.71 | $125,910 |
| 2018-08-02 | $0.003155 | $0.003393 | $0.003155 | $0.003302 | $82.54 | $131,827 |
| 2018-08-03 | $0.003304 | $0.003767 | $0.003199 | $0.003706 | $4.45 | $147,971 |
| 2018-08-04 | $0.003711 | $0.003742 | $0.002803 | $0.002804 | $68.78 | $111,970 |
| 2018-08-05 | $0.002806 | $0.003543 | $0.002765 | $0.003522 | $5.99 | $140,607 |
| 2018-08-06 | $0.003526 | $0.003576 | $0.002800 | $0.003151 | $141.51 | $125,812 |
| 2018-08-07 | $0.003150 | $0.003569 | $0.002680 | $0.002683 | $173.12 | $107,126 |
| 2018-08-08 | $0.002685 | $0.003138 | $0.002476 | $0.002515 | $13.26 | $100,409 |
| 2018-08-09 | $0.002520 | $0.002645 | $0.002492 | $0.002618 | $63.89 | $104,549 |
| 2018-08-10 | $0.002616 | $0.003256 | $0.002451 | $0.002451 | $443.88 | $97,857.09 |
| 2018-08-11 | $0.002452 | $0.002948 | $0.002440 | $0.002869 | $420.50 | $114,558 |
| 2018-08-12 | $0.002857 | $0.003217 | $0.002546 | $0.002551 | $10.44 | $101,838 |
| 2018-08-13 | $0.002550 | $0.003594 | $0.002530 | $0.003141 | $4,032.54 | $125,425 |
| 2018-08-14 | $0.003140 | $0.003539 | $0.002841 | $0.003519 | $1,169.85 | $140,510 |
| 2018-08-15 | $0.003530 | $0.003626 | $0.002646 | $0.002656 | $186.46 | $106,050 |
| 2018-08-16 | $0.002654 | $0.002691 | $0.002507 | $0.002527 | $39.18 | $100,916 |
| 2018-08-17 | $0.002528 | $0.003237 | $0.002522 | $0.003201 | $9.60 | $127,823 |
| 2018-08-18 | $0.003212 | $0.003240 | $0.002589 | $0.002638 | $21.10 | $105,350 |
| 2018-08-19 | $0.002640 | $0.002723 | $0.002537 | $0.002686 | $74.13 | $107,228 |
| 2018-08-20 | $0.002685 | $0.003242 | $0.002468 | $0.002477 | $358.35 | $98,888.04 |
| 2018-08-21 | $0.002466 | $0.003080 | $0.002465 | $0.002819 | $416.73 | $112,558 |
| 2018-08-22 | $0.002818 | $0.003296 | $0.002777 | $0.003255 | $757.16 | $129,965 |
| 2018-08-23 | $0.003263 | $0.003319 | $0.002978 | $0.003046 | $388.35 | $121,635 |
| 2018-08-24 | $0.003048 | $0.003402 | $0.003013 | $0.003401 | $0.3401 | $135,807 |
| 2018-08-25 | $0.003396 | $0.003403 | $0.003342 | $0.003366 | $0.3366 | $134,399 |
| 2018-08-26 | $0.002709 | $0.002723 | $0.002638 | $0.002708 | $2,166.41 | $108,129 |
| 2018-08-27 | $0.002709 | $0.003423 | $0.002692 | $0.003423 | $441.49 | $136,668 |
| 2018-08-28 | $0.003437 | $0.003501 | $0.003405 | $0.003501 | $271.86 | $139,792 |
| 2018-08-29 | $0.003458 | $0.003509 | $0.003458 | $0.003470 | $203.29 | $138,536 |
| 2018-08-30 | $0.003472 | $0.003495 | $0.002758 | $0.002848 | $168.81 | $113,713 |
| 2018-08-31 | $0.002849 | $0.003529 | $0.002789 | $0.003521 | $239.71 | $140,589 |