CarTaxi Token CTX
Xếp hạng #?
23:56:16 04/01/2019
CarTaxi Token (CTX)
Không hoạt động
Lịch sử giá CarTaxi Token (CTX) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.003517 | $0.003540 | $0.002951 | $0.002951 | $0.2951 | $117,840 |
| 2018-09-02 | $0.002952 | $0.002989 | $0.002910 | $0.002928 | $209.92 | $116,903 |
| 2018-09-03 | $0.002928 | $0.002936 | $0.002885 | $0.002907 | $3.20 | $116,070 |
| 2018-09-04 | $0.002907 | $0.002958 | $0.002899 | $0.002942 | $306.52 | $117,453 |
| 2018-09-05 | $0.002944 | $0.002953 | $0.002204 | $0.002630 | $1,394.07 | $105,030 |
| 2018-09-06 | $0.002633 | $0.003256 | $0.002482 | $0.003254 | $35.47 | $129,945 |
| 2018-09-07 | $0.003251 | $0.003270 | $0.003221 | $0.003221 | $16.11 | $128,620 |
| 2018-09-08 | $0.002497 | $0.002847 | $0.002094 | $0.002430 | $554.90 | $97,026.99 |
| 2018-09-09 | $0.002425 | $0.002531 | $0.002099 | $0.002357 | $496.87 | $94,120.62 |
| 2018-09-10 | $0.002359 | $0.002449 | $0.002283 | $0.002446 | $2.93 | $97,676.62 |
| 2018-09-11 | $0.002450 | $0.002504 | $0.002257 | $0.002288 | $201.56 | $91,344.01 |
| 2018-09-12 | $0.002288 | $0.002464 | $0.001704 | $0.002460 | $845.65 | $98,228.03 |
| 2018-09-13 | $0.002462 | $0.002720 | $0.002005 | $0.002602 | $17.10 | $103,874 |
| 2018-09-14 | $0.002600 | $0.002636 | $0.002551 | $0.002558 | $3.33 | $102,133 |
| 2018-09-15 | $0.002554 | $0.002624 | $0.001953 | $0.002610 | $30.34 | $104,193 |
| 2018-09-16 | $0.002617 | $0.002617 | $0.002381 | $0.002428 | $134.24 | $96,928.36 |
| 2018-09-17 | $0.002425 | $0.002598 | $0.002393 | $0.002506 | $26.82 | $100,076 |
| 2018-09-18 | $0.002507 | $0.003156 | $0.002084 | $0.002534 | $651.51 | $101,176 |
| 2018-09-19 | $0.002533 | $0.003128 | $0.002519 | $0.002764 | $297.88 | $110,373 |
| 2018-09-20 | $0.002764 | $0.002781 | $0.002707 | $0.002731 | $275.80 | $109,029 |
| 2018-09-21 | $0.002620 | $0.003550 | $0.002615 | $0.003542 | $4,029.55 | $141,411 |
| 2018-09-22 | $0.003549 | $0.003594 | $0.003146 | $0.003349 | $186.17 | $133,704 |
| 2018-09-23 | $0.003350 | $0.003356 | $0.002679 | $0.002787 | $7.21 | $111,273 |
| 2018-09-24 | $0.002789 | $0.003549 | $0.002780 | $0.003242 | $724.41 | $129,427 |
| 2018-09-25 | $0.003240 | $0.003242 | $0.002805 | $0.003242 | $926.70 | $129,459 |
| 2018-09-26 | $0.003242 | $0.003845 | $0.002704 | $0.003234 | $344.17 | $129,132 |
| 2018-09-27 | $0.003237 | $0.003432 | $0.002944 | $0.003401 | $298.39 | $135,785 |
| 2018-09-28 | $0.003403 | $0.003609 | $0.003094 | $0.003151 | $2,097.13 | $125,814 |
| 2018-09-29 | $0.003146 | $0.003974 | $0.003061 | $0.003960 | $0.7920 | $158,119 |
| 2018-09-30 | $0.003959 | $0.003961 | $0.002626 | $0.002894 | $175.04 | $115,565 |