CarTaxi Token CTX
Xếp hạng #?
23:56:16 04/01/2019
CarTaxi Token (CTX)
Không hoạt động
Lịch sử giá CarTaxi Token (CTX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.002891 | $0.003467 | $0.002891 | $0.003464 | $2,133.92 | $138,295 |
| 2018-10-02 | $0.003460 | $0.003470 | $0.002614 | $0.003184 | $398.46 | $127,138 |
| 2018-10-03 | $0.003185 | $0.003374 | $0.003150 | $0.003307 | $156.08 | $132,035 |
| 2018-10-04 | $0.003307 | $0.003380 | $0.002624 | $0.003275 | $119.20 | $130,753 |
| 2018-10-05 | $0.003283 | $0.003409 | $0.002613 | $0.003397 | $606.03 | $135,645 |
| 2018-10-06 | $0.003399 | $0.003402 | $0.002700 | $0.003375 | $323.09 | $134,761 |
| 2018-10-07 | $0.003377 | $0.003393 | $0.002704 | $0.002728 | $137.05 | $108,907 |
| 2018-10-08 | $0.002733 | $0.003400 | $0.002681 | $0.003156 | $661.63 | $126,002 |
| 2018-10-09 | $0.003155 | $0.003262 | $0.002632 | $0.003164 | $1,000.11 | $126,343 |
| 2018-10-10 | $0.003155 | $0.003248 | $0.002909 | $0.003234 | $1,142.19 | $129,135 |
| 2018-10-11 | $0.003227 | $0.003817 | $0.002994 | $0.003330 | $6,396.73 | $132,944 |
| 2018-10-12 | $0.003328 | $0.003567 | $0.003139 | $0.003141 | $221.01 | $125,397 |
| 2018-10-13 | $0.003138 | $0.003167 | $0.002787 | $0.003115 | $131.64 | $124,372 |
| 2018-10-14 | $0.003116 | $0.003163 | $0.002929 | $0.002930 | $117.21 | $117,000 |
| 2018-10-15 | $0.002936 | $0.003997 | $0.002916 | $0.003779 | $1,445.92 | $150,905 |
| 2018-10-16 | $0.003780 | $0.003811 | $0.003286 | $0.003286 | $85.84 | $131,219 |
| 2018-10-17 | $0.003298 | $0.003791 | $0.002598 | $0.003330 | $1,876.24 | $132,964 |
| 2018-10-18 | $0.003327 | $0.003760 | $0.002794 | $0.003605 | $1,513.69 | $143,961 |
| 2018-10-19 | $0.003605 | $0.003610 | $0.003213 | $0.003215 | $117.03 | $128,377 |
| 2018-10-20 | $0.003215 | $0.003232 | $0.002568 | $0.002594 | $246.99 | $103,588 |
| 2018-10-21 | $0.002595 | $0.004795 | $0.002580 | $0.004409 | $7,507.30 | $176,044 |
| 2018-10-22 | $0.004409 | $0.005812 | $0.004213 | $0.005129 | $4,119.21 | $204,796 |
| 2018-10-23 | $0.005131 | $0.006378 | $0.005008 | $0.006190 | $3,565.63 | $247,174 |
| 2018-10-24 | $0.006185 | $0.007355 | $0.005717 | $0.006070 | $1,584.30 | $242,362 |
| 2018-10-25 | $0.006070 | $0.006103 | $0.004986 | $0.005823 | $409.35 | $232,520 |
| 2018-10-26 | $0.005814 | $0.007631 | $0.005803 | $0.007112 | $3,624.31 | $283,981 |
| 2018-10-27 | $0.007104 | $0.007148 | $0.005120 | $0.007132 | $1,664.85 | $284,766 |
| 2018-10-28 | $0.007140 | $0.007921 | $0.006485 | $0.007580 | $3,313.60 | $302,674 |
| 2018-10-29 | $0.007568 | $0.007777 | $0.006311 | $0.007643 | $5,402.56 | $305,157 |
| 2018-10-30 | $0.007644 | $0.009459 | $0.007271 | $0.008972 | $4,051.92 | $358,255 |
| 2018-10-31 | $0.008987 | $0.01220 | $0.008842 | $0.01124 | $4,131.00 | $448,928 |